![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:01 | 55.7 | 0 | O | 6,540 | 2201 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2200 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2199 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2198 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2197 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2196 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2195 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2194 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2193 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2192 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2191 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2190 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2189 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2188 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2187 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2186 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2185 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2184 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2183 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2182 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2181 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2180 | LSE | ||||
02:48:00 | 55.7 | 0 | O | 6,540 | 2179 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2178 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2177 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2176 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2175 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2174 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2173 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2172 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2171 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2170 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2169 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2168 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2167 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2166 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2165 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2164 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2163 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2162 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2161 | LSE | ||||
02:47:59 | 55.7 | 0 | O | 6,540 | 2160 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2159 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2158 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2157 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2156 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2155 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2154 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2153 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2152 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions