![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:52 | 55.7 | 0 | O | 6,630 | 4651 | LSE | ||||
02:50:52 | 55.7 | 0 | O | 6,630 | 4650 | LSE | ||||
02:50:52 | 55.7 | 0 | O | 6,630 | 4649 | LSE | ||||
02:50:52 | 55.7 | 0 | O | 6,630 | 4648 | LSE | ||||
02:50:51 | 55.7 | 0 | O | 6,630 | 4647 | LSE | ||||
02:50:51 | 55.7 | 0 | O | 6,630 | 4646 | LSE | ||||
02:50:51 | 55.7 | 0 | O | 6,630 | 4645 | LSE | ||||
02:50:51 | 55.7 | 0 | O | 6,630 | 4644 | LSE | ||||
02:50:50 | 55.7 | 0 | O | 6,630 | 4643 | LSE | ||||
02:50:50 | 55.7 | 0 | O | 6,630 | 4642 | LSE | ||||
02:50:50 | 55.7 | 0 | O | 6,630 | 4641 | LSE | ||||
02:50:50 | 55.7 | 0 | O | 6,630 | 4640 | LSE | ||||
02:50:50 | 55.7 | 0 | O | 6,630 | 4639 | LSE | ||||
02:50:49 | 55.7 | 0 | O | 6,630 | 4638 | LSE | ||||
02:50:49 | 55.7 | 0 | O | 6,630 | 4637 | LSE | ||||
02:50:49 | 55.7 | 0 | O | 6,630 | 4636 | LSE | ||||
02:50:49 | 55.7 | 1 | O | 6,630 | 4635 | LSE | ||||
02:50:49 | 55.7 | 0 | O | 6,629 | 4634 | LSE | ||||
02:50:49 | 55.7 | 0 | O | 6,629 | 4633 | LSE | ||||
02:50:49 | 55.7 | 0 | O | 6,629 | 4632 | LSE | ||||
02:50:49 | 55.7 | 0 | O | 6,629 | 4631 | LSE | ||||
02:50:49 | 55.7 | 0 | O | 6,629 | 4630 | LSE | ||||
02:50:48 | 55.7 | 0 | O | 6,629 | 4629 | LSE | ||||
02:50:48 | 55.7 | 0 | O | 6,629 | 4628 | LSE | ||||
02:50:48 | 55.7 | 0 | O | 6,629 | 4627 | LSE | ||||
02:50:48 | 55.7 | 1 | O | 6,629 | 4626 | LSE | ||||
02:50:48 | 55.7 | 0 | O | 6,628 | 4625 | LSE | ||||
02:50:48 | 55.7 | 0 | O | 6,628 | 4624 | LSE | ||||
02:50:48 | 55.7 | 0 | O | 6,628 | 4623 | LSE | ||||
02:50:48 | 55.7 | 0 | O | 6,628 | 4622 | LSE | ||||
02:50:48 | 55.7 | 0 | O | 6,628 | 4621 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4620 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4619 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4618 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4617 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4616 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4615 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4614 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4613 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4612 | LSE | ||||
02:50:47 | 55.7 | 0 | O | 6,628 | 4611 | LSE | ||||
02:50:46 | 55.7 | 0 | O | 6,628 | 4610 | LSE | ||||
02:50:46 | 55.7 | 0 | O | 6,628 | 4609 | LSE | ||||
02:50:46 | 55.7 | 0 | O | 6,628 | 4608 | LSE | ||||
02:50:46 | 55.7 | 0 | O | 6,628 | 4607 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4606 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4605 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4604 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4603 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4602 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions