![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:19:49 | 55.76 | 0 | O | 2,595 | 1501 | LSE | ||||
02:19:49 | 55.76 | 0 | O | 2,595 | 1500 | LSE | ||||
02:19:48 | 55.76 | 0 | O | 2,595 | 1499 | LSE | ||||
02:19:48 | 55.76 | 0 | O | 2,595 | 1498 | LSE | ||||
02:19:48 | 55.76 | 0 | O | 2,595 | 1497 | LSE | ||||
02:19:48 | 55.76 | 0 | O | 2,595 | 1496 | LSE | ||||
02:19:47 | 55.76 | 0 | O | 2,595 | 1495 | LSE | ||||
02:19:47 | 55.76 | 0 | O | 2,595 | 1494 | LSE | ||||
02:19:47 | 55.76 | 0 | O | 2,595 | 1493 | LSE | ||||
02:19:47 | 55.76 | 0 | O | 2,595 | 1492 | LSE | ||||
02:19:46 | 55.76 | 0 | O | 2,595 | 1491 | LSE | ||||
02:19:45 | 55.76 | 0 | O | 2,595 | 1490 | LSE | ||||
02:19:45 | 55.76 | 0 | O | 2,595 | 1489 | LSE | ||||
02:19:45 | 55.76 | 0 | O | 2,595 | 1488 | LSE | ||||
02:19:45 | 55.76 | 0 | O | 2,595 | 1487 | LSE | ||||
02:19:45 | 55.76 | 0 | O | 2,595 | 1486 | LSE | ||||
02:19:44 | 55.76 | 0 | O | 2,595 | 1485 | LSE | ||||
02:19:43 | 55.76 | 0 | O | 2,595 | 1484 | LSE | ||||
02:19:43 | 55.76 | 0 | O | 2,595 | 1483 | LSE | ||||
02:19:43 | 55.76 | 0 | O | 2,595 | 1482 | LSE | ||||
02:19:43 | 55.76 | 0 | O | 2,595 | 1481 | LSE | ||||
02:19:42 | 55.76 | 0 | O | 2,595 | 1480 | LSE | ||||
02:19:42 | 55.76 | 0 | O | 2,595 | 1479 | LSE | ||||
02:19:42 | 55.76 | 0 | O | 2,595 | 1478 | LSE | ||||
02:19:42 | 55.76 | 0 | O | 2,595 | 1477 | LSE | ||||
02:19:42 | 55.76 | 0 | O | 2,595 | 1476 | LSE | ||||
02:19:41 | 55.76 | 0 | O | 2,595 | 1475 | LSE | ||||
02:19:41 | 55.76 | 0 | O | 2,595 | 1474 | LSE | ||||
02:19:40 | 55.76 | 0 | O | 2,595 | 1473 | LSE | ||||
02:19:40 | 55.76 | 0 | O | 2,595 | 1472 | LSE | ||||
02:19:39 | 55.76 | 0 | O | 2,595 | 1471 | LSE | ||||
02:19:39 | 55.76 | 0 | O | 2,595 | 1470 | LSE | ||||
02:19:38 | 55.76 | 0 | O | 2,595 | 1469 | LSE | ||||
02:19:38 | 55.76 | 0 | O | 2,595 | 1468 | LSE | ||||
02:19:38 | 55.76 | 0 | O | 2,595 | 1467 | LSE | ||||
02:19:38 | 55.76 | 0 | O | 2,595 | 1466 | LSE | ||||
02:19:37 | 55.76 | 0 | O | 2,595 | 1465 | LSE | ||||
02:19:37 | 55.76 | 0 | O | 2,595 | 1464 | LSE | ||||
02:19:36 | 55.76 | 0 | O | 2,595 | 1463 | LSE | ||||
02:19:36 | 55.76 | 0 | O | 2,595 | 1462 | LSE | ||||
02:19:33 | 55.76 | 0 | O | 2,595 | 1461 | LSE | ||||
02:19:33 | 55.76 | 0 | O | 2,595 | 1460 | LSE | ||||
02:19:33 | 55.76 | 0 | O | 2,595 | 1459 | LSE | ||||
02:19:32 | 55.76 | 0 | O | 2,595 | 1458 | LSE | ||||
02:19:32 | 55.76 | 0 | O | 2,595 | 1457 | LSE | ||||
02:19:32 | 55.76 | 0 | O | 2,595 | 1456 | LSE | ||||
02:19:31 | 55.76 | 0 | O | 2,595 | 1455 | LSE | ||||
02:19:31 | 55.76 | 0 | O | 2,595 | 1454 | LSE | ||||
02:19:31 | 55.76 | 0 | O | 2,595 | 1453 | LSE | ||||
02:19:31 | 55.76 | 0 | O | 2,595 | 1452 | LSE | ||||
02:19:30 | 55.76 | 0 | O | 2,595 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions