![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:07 | 55.7 | 2 | O | 6,577 | 3501 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,575 | 3500 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3499 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3498 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3497 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3496 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3495 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3494 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3493 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3492 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3491 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3490 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3489 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3488 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3487 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3486 | LSE | ||||
02:49:06 | 55.7 | 0 | O | 6,575 | 3485 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3484 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3483 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3482 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3481 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3480 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3479 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3478 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3477 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3476 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3475 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3474 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3473 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3472 | LSE | ||||
02:49:05 | 55.7 | 0 | O | 6,575 | 3471 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3470 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3469 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3468 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3467 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3466 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3465 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3464 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3463 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3462 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3461 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3460 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3459 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3458 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3457 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3456 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3455 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3454 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3453 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3452 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions