![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:28 | 55.7 | 0 | O | 6,606 | 4451 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4450 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4449 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4448 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4447 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4446 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4445 | LSE | ||||
02:50:27 | 55.7 | 0 | O | 6,606 | 4444 | LSE | ||||
02:50:27 | 55.7 | 0 | O | 6,606 | 4443 | LSE | ||||
02:50:27 | 55.7 | 0 | O | 6,606 | 4442 | LSE | ||||
02:50:27 | 55.7 | 0 | O | 6,606 | 4441 | LSE | ||||
02:50:27 | 55.7 | 0 | O | 6,606 | 4440 | LSE | ||||
02:50:27 | 55.7 | 0 | O | 6,606 | 4439 | LSE | ||||
02:50:27 | 55.7 | 0 | O | 6,606 | 4438 | LSE | ||||
02:50:27 | 55.7 | 0 | O | 6,606 | 4437 | LSE | ||||
02:50:26 | 55.7 | 0 | O | 6,606 | 4436 | LSE | ||||
02:50:26 | 55.7 | 0 | O | 6,606 | 4435 | LSE | ||||
02:50:26 | 55.7 | 0 | O | 6,606 | 4434 | LSE | ||||
02:50:26 | 55.7 | 0 | O | 6,606 | 4433 | LSE | ||||
02:50:26 | 55.7 | 0 | O | 6,606 | 4432 | LSE | ||||
02:50:26 | 55.7 | 0 | O | 6,606 | 4431 | LSE | ||||
02:50:26 | 55.7 | 0 | O | 6,606 | 4430 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4429 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4428 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4427 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4426 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4425 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4424 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4423 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4422 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4421 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4420 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4419 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4418 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4417 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4416 | LSE | ||||
02:50:25 | 55.7 | 0 | O | 6,606 | 4415 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4414 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4413 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4412 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4411 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4410 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4409 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4408 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4407 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4406 | LSE | ||||
02:50:24 | 55.7 | 0 | O | 6,606 | 4405 | LSE | ||||
02:50:23 | 55.7 | 0 | O | 6,606 | 4404 | LSE | ||||
02:50:23 | 55.7 | 0 | O | 6,606 | 4403 | LSE | ||||
02:50:23 | 55.7 | 0 | O | 6,606 | 4402 | LSE | ||||
02:50:23 | 55.7 | 0 | O | 6,606 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions