![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:04 | 55.7 | 0 | O | 6,540 | 2251 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2250 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2249 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2248 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2247 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2246 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2245 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2244 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2243 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2242 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2241 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2240 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2239 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2238 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2237 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2236 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2235 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2234 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2233 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2232 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2231 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2230 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2229 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2228 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2227 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2226 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2225 | LSE | ||||
02:48:03 | 55.7 | 0 | O | 6,540 | 2224 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2223 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2222 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2221 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2220 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2219 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2218 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2217 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2216 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2215 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2214 | LSE | ||||
02:48:02 | 55.7 | 0 | O | 6,540 | 2213 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2212 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2211 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2210 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2209 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2208 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2207 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2206 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2205 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2204 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2203 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2202 | LSE | ||||
02:48:01 | 55.7 | 0 | O | 6,540 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions