![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:44 | 55.76 | 0 | O | 2,478 | 801 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 800 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 799 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 798 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 797 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 796 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 795 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 794 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 793 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 792 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 791 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 790 | LSE | ||||
02:17:43 | 55.76 | 0 | O | 2,478 | 789 | LSE | ||||
02:17:43 | 55.76 | 0 | O | 2,478 | 788 | LSE | ||||
02:17:43 | 55.76 | 0 | O | 2,478 | 787 | LSE | ||||
02:17:43 | 55.76 | 0 | O | 2,478 | 786 | LSE | ||||
02:17:43 | 55.76 | 0 | O | 2,478 | 785 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 784 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 783 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 782 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 781 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 780 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 779 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 778 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 777 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 776 | LSE | ||||
02:17:42 | 55.76 | 0 | O | 2,478 | 775 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 774 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 773 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 772 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 771 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 770 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 769 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 768 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 767 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 766 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 765 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 764 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 763 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 762 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 761 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 760 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 759 | LSE | ||||
02:17:41 | 55.76 | 0 | O | 2,478 | 758 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 757 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 756 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 755 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 754 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 753 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 752 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions