Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:40	55.9	1	O					6,700	5074	LSE
03:58:14	55.94	0	O					6,699	5073	LSE
03:58:13	55.94	0	O					6,699	5072	LSE
03:56:32	56.02	0	O					6,699	5071	LSE
03:54:40	56.08	0	O					6,699	5070	LSE
03:54:38	56.08	0	O					6,699	5069	LSE
03:45:43	55.89	0	O					6,699	5068	LSE
03:45:43	55.89	0	O					6,699	5067	LSE
03:43:07	55.9	0	O					6,699	5066	LSE
03:43:07	55.9	0	O					6,699	5065	LSE
03:43:06	55.9	0	O					6,699	5064	LSE
03:43:02	55.9	0	O					6,699	5063	LSE
03:42:55	55.9	0	O					6,699	5062	LSE
03:42:55	55.9	0	O					6,699	5061	LSE
03:40:05	55.89	0	O					6,699	5060	LSE
03:40:02	55.89	0	O					6,699	5059	LSE
03:29:03	56.01	0	O					6,699	5058	LSE
03:29:02	56.01	0	O					6,699	5057	LSE
03:21:13	56.05	0	O					6,699	5056	LSE
03:21:13	56.05	0	O					6,699	5055	LSE
03:21:13	56.05	0	O					6,699	5054	LSE
03:21:08	56.05	0	O					6,699	5053	LSE
03:21:08	56.05	0	O					6,699	5052	LSE
03:17:56	56.07	0	O					6,699	5051	LSE
03:10:15	56.17	0	O					6,699	5050	LSE
03:10:13	56.17	0	O					6,699	5049	LSE
03:10:10	56.17	0	O					6,699	5048	LSE
03:10:05	56.2	0	O					6,699	5047	LSE
03:09:31	56.18	0	O					6,699	5046	LSE
03:09:31	56.18	1	O					6,699	5045	LSE
03:06:35	56.03	0	O					6,698	5044	LSE
03:06:33	56.03	0	O					6,698	5043	LSE
03:06:09	56.17	0	O					6,698	5042	LSE
03:02:29	55.81	0	O					6,698	5041	LSE
03:00:49	55.89	3	O					6,698	5040	LSE
03:00:47	55.9	3	O					6,695	5039	LSE
02:59:08	55.77	0	O					6,692	5038	LSE
02:59:08	55.8	0	O					6,692	5037	LSE
02:59:07	55.77	0	O					6,692	5036	LSE
02:59:05	55.8	0	O					6,692	5035	LSE
02:57:05	55.67	0	O					6,692	5034	LSE
02:57:05	55.67	0	O					6,692	5033	LSE
02:55:00	55.7	0	O					6,692	5032	LSE
02:55:00	55.7	0	O					6,692	5031	LSE
02:54:59	55.7	0	O					6,692	5030	LSE
02:54:47	55.7	0	O					6,692	5029	LSE
02:54:47	55.7	0	O					6,692	5028	LSE
02:54:38	55.7	0	O					6,692	5027	LSE
02:54:38	55.7	0	O					6,692	5026	LSE
02:54:30	55.7	0	O					6,692	5025	LSE
02:54:28	55.7	0	O					6,692	5024	LSE
02:54:20	55.7	0	O					6,692	5023	LSE
02:54:15	55.7	0	O					6,692	5022	LSE
02:54:10	55.7	0	O					6,692	5021	LSE
02:54:09	55.7	0	O					6,692	5020	LSE
02:54:02	55.7	0	O					6,692	5019	LSE
02:54:01	55.7	0	O					6,692	5018	LSE
02:54:00	55.7	0	O					6,692	5017	LSE
02:53:56	55.64	0	O					6,692	5016	LSE
02:53:53	55.64	0	O					6,692	5015	LSE
02:53:53	55.64	0	O					6,692	5014	LSE
02:53:53	55.64	0	O					6,692	5013	LSE
02:53:51	55.64	0	O					6,692	5012	LSE
02:53:49	55.64	0	O					6,692	5011	LSE
02:53:49	55.7	1	O					6,692	5010	LSE
02:53:49	55.7	0	O					6,691	5009	LSE
02:53:38	55.7	0	O					6,691	5008	LSE
02:53:37	55.7	0	O					6,691	5007	LSE
02:53:37	55.7	0	O					6,691	5006	LSE
02:53:30	55.7	0	O					6,691	5005	LSE
02:53:21	55.7	0	O					6,691	5004	LSE
02:53:21	55.7	0	O					6,691	5003	LSE
02:53:20	55.7	0	O					6,691	5002	LSE
02:53:20	55.7	0	O					6,691	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions