Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:55-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:17	55.65	0	O					7,176	201	LSE
00:55:17	55.65	0	O					7,176	200	LSE
00:55:16	55.65	0	O					7,176	199	LSE
00:55:16	55.65	0	O					7,176	198	LSE
00:55:15	55.65	0	O					7,176	197	LSE
00:54:46	55.65	0	O					7,176	196	LSE
00:54:45	55.65	0	O					7,176	195	LSE
00:49:09	55.67	0	O					7,176	194	LSE
00:49:08	55.67	0	O					7,176	193	LSE
00:38:12	55.183	1	O					7,176	192	LSE
00:33:31	55.49	0	O					7,175	191	LSE
00:33:30	55.49	0	O					7,175	190	LSE
00:33:15	54.99	53	O					7,175	189	LSE
00:30:35	55.0	0	O					7,122	188	LSE
00:28:02	54.82	0	O					7,122	187	LSE
00:27:45	55.08	0	O					7,122	186	LSE
00:27:45	55.08	0	O					7,122	185	LSE
00:26:33	55.0	1	O					7,122	184	LSE
00:26:33	54.94	92	O					7,121	183	LSE
00:26:29	55.0	10	O					7,029	182	LSE
00:26:05	54.94	1	O					7,019	181	LSE
00:24:05	55.08	0	O					7,018	180	LSE
00:24:05	55.08	0	O					7,018	179	LSE
00:24:01	55.08	1	O					7,018	178	LSE
00:24:01	55.08	1	O					7,017	177	LSE
00:18:03	55.4	0	O					7,016	176	LSE
00:16:41	55.052	58	O					7,016	175	LSE
00:11:58	55.49	0	O					6,958	174	LSE
00:11:56	55.49	0	O					6,958	173	LSE
23:54:22	55.621	37	O					6,958	172	LSE
23:49:12	55.81	0	O					6,921	171	LSE
23:49:06	55.684	25	O					6,921	170	LSE
23:48:58	55.81	0	O					6,896	169	LSE
23:48:10	55.81	0	O					6,896	168	LSE
23:48:10	55.81	0	O					6,896	167	LSE
23:48:09	55.81	0	O					6,896	166	LSE
23:48:08	55.81	0	O					6,896	165	LSE
23:48:08	55.81	0	O					6,896	164	LSE
23:48:08	55.81	0	O					6,896	163	LSE
23:48:07	55.81	0	O					6,896	162	LSE
23:48:06	55.81	0	O					6,896	161	LSE
23:48:05	55.81	0	O					6,896	160	LSE
23:48:05	55.81	0	O					6,896	159	LSE
23:48:05	55.81	0	O					6,896	158	LSE
23:48:05	55.81	0	O					6,896	157	LSE
23:47:59	55.81	0	O					6,896	156	LSE
23:47:58	55.81	0	O					6,896	155	LSE
23:47:56	55.81	0	O					6,896	154	LSE
23:47:56	55.81	0	O					6,896	153	LSE
23:47:55	55.81	0	O					6,896	152	LSE
23:47:53	55.81	0	O					6,896	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions