We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:01 | 55.13 | 0 | O | 7,180 | 251 | LSE | ||||
| 01:19:01 | 55.13 | 0 | O | 7,180 | 250 | LSE | ||||
| 01:18:56 | 55.11 | 2 | O | 7,180 | 249 | LSE | ||||
| 01:18:53 | 55.13 | 0 | O | 7,178 | 248 | LSE | ||||
| 01:18:44 | 55.13 | 0 | O | 7,178 | 247 | LSE | ||||
| 01:17:59 | 55.07 | 0 | O | 7,178 | 246 | LSE | ||||
| 01:17:54 | 55.07 | 0 | O | 7,178 | 245 | LSE | ||||
| 01:17:53 | 55.07 | 0 | O | 7,178 | 244 | LSE | ||||
| 01:17:52 | 55.07 | 0 | O | 7,178 | 243 | LSE | ||||
| 01:17:52 | 55.07 | 0 | O | 7,178 | 242 | LSE | ||||
| 01:17:47 | 55.26 | 0 | O | 7,178 | 241 | LSE | ||||
| 01:17:42 | 55.07 | 0 | O | 7,178 | 240 | LSE | ||||
| 01:17:41 | 55.07 | 0 | O | 7,178 | 239 | LSE | ||||
| 01:17:41 | 55.07 | 0 | O | 7,178 | 238 | LSE | ||||
| 01:17:33 | 55.07 | 0 | O | 7,178 | 237 | LSE | ||||
| 01:17:32 | 55.07 | 0 | O | 7,178 | 236 | LSE | ||||
| 01:17:30 | 55.13 | 0 | O | 7,178 | 235 | LSE | ||||
| 01:17:06 | 55.13 | 0 | O | 7,178 | 234 | LSE | ||||
| 01:17:00 | 55.11 | 0 | O | 7,178 | 233 | LSE | ||||
| 01:16:50 | 55.13 | 0 | O | 7,178 | 232 | LSE | ||||
| 01:16:50 | 55.13 | 0 | O | 7,178 | 231 | LSE | ||||
| 01:16:19 | 55.13 | 0 | O | 7,178 | 230 | LSE | ||||
| 01:16:04 | 55.07 | 0 | O | 7,178 | 229 | LSE | ||||
| 01:16:01 | 55.13 | 0 | O | 7,178 | 228 | LSE | ||||
| 01:15:55 | 55.07 | 0 | O | 7,178 | 227 | LSE | ||||
| 01:15:47 | 55.13 | 0 | O | 7,178 | 226 | LSE | ||||
| 01:13:05 | 55.13 | 0 | O | 7,178 | 225 | LSE | ||||
| 01:12:35 | 55.13 | 0 | O | 7,178 | 224 | LSE | ||||
| 01:12:34 | 55.13 | 0 | O | 7,178 | 223 | LSE | ||||
| 01:12:21 | 55.17 | 0 | O | 7,178 | 222 | LSE | ||||
| 01:12:19 | 55.17 | 0 | O | 7,178 | 221 | LSE | ||||
| 01:12:11 | 55.13 | 0 | O | 7,178 | 220 | LSE | ||||
| 01:12:10 | 55.13 | 0 | O | 7,178 | 219 | LSE | ||||
| 01:12:03 | 55.165 | 2 | O | 7,178 | 218 | LSE | ||||
| 01:11:49 | 55.13 | 0 | O | 7,176 | 217 | LSE | ||||
| 01:11:49 | 55.13 | 0 | O | 7,176 | 216 | LSE | ||||
| 01:11:44 | 55.13 | 0 | O | 7,176 | 215 | LSE | ||||
| 01:11:37 | 55.13 | 0 | O | 7,176 | 214 | LSE | ||||
| 01:10:20 | 55.34 | 0 | O | 7,176 | 213 | LSE | ||||
| 01:10:12 | 55.13 | 0 | O | 7,176 | 212 | LSE | ||||
| 01:09:53 | 55.13 | 0 | O | 7,176 | 211 | LSE | ||||
| 01:05:27 | 55.32 | 0 | O | 7,176 | 210 | LSE | ||||
| 01:05:26 | 55.32 | 0 | O | 7,176 | 209 | LSE | ||||
| 01:04:04 | 55.33 | 0 | O | 7,176 | 208 | LSE | ||||
| 00:59:44 | 55.63 | 0 | O | 7,176 | 207 | LSE | ||||
| 00:59:38 | 55.63 | 0 | O | 7,176 | 206 | LSE | ||||
| 00:58:43 | 55.61 | 0 | O | 7,176 | 205 | LSE | ||||
| 00:58:43 | 55.61 | 0 | O | 7,176 | 204 | LSE | ||||
| 00:55:24 | 55.65 | 0 | O | 7,176 | 203 | LSE | ||||
| 00:55:18 | 55.65 | 0 | O | 7,176 | 202 | LSE | ||||
| 00:55:17 | 55.65 | 0 | O | 7,176 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
