We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:53 | 55.81 | 0 | O | 6,896 | 151 | LSE | ||||
23:47:51 | 55.81 | 0 | O | 6,896 | 150 | LSE | ||||
23:47:51 | 55.81 | 0 | O | 6,896 | 149 | LSE | ||||
23:47:46 | 55.81 | 0 | O | 6,896 | 148 | LSE | ||||
23:47:46 | 55.81 | 0 | O | 6,896 | 147 | LSE | ||||
23:47:39 | 55.81 | 0 | O | 6,896 | 146 | LSE | ||||
23:47:39 | 55.81 | 0 | O | 6,896 | 145 | LSE | ||||
23:47:39 | 55.81 | 0 | O | 6,896 | 144 | LSE | ||||
23:47:39 | 55.81 | 0 | O | 6,896 | 143 | LSE | ||||
23:47:38 | 55.81 | 0 | O | 6,896 | 142 | LSE | ||||
23:47:37 | 55.81 | 0 | O | 6,896 | 141 | LSE | ||||
23:47:13 | 55.81 | 0 | O | 6,896 | 140 | LSE | ||||
23:47:01 | 55.81 | 0 | O | 6,896 | 139 | LSE | ||||
23:46:55 | 55.81 | 0 | O | 6,896 | 138 | LSE | ||||
23:46:55 | 55.81 | 0 | O | 6,896 | 137 | LSE | ||||
23:46:47 | 55.81 | 0 | O | 6,896 | 136 | LSE | ||||
23:46:46 | 55.81 | 0 | O | 6,896 | 135 | LSE | ||||
23:46:36 | 55.81 | 0 | O | 6,896 | 134 | LSE | ||||
23:46:33 | 55.81 | 0 | O | 6,896 | 133 | LSE | ||||
23:46:33 | 55.81 | 0 | O | 6,896 | 132 | LSE | ||||
23:46:31 | 55.81 | 0 | O | 6,896 | 131 | LSE | ||||
23:46:31 | 55.81 | 0 | O | 6,896 | 130 | LSE | ||||
23:46:20 | 55.81 | 0 | O | 6,896 | 129 | LSE | ||||
23:46:20 | 55.81 | 0 | O | 6,896 | 128 | LSE | ||||
23:46:20 | 55.81 | 0 | O | 6,896 | 127 | LSE | ||||
23:46:11 | 55.81 | 0 | O | 6,896 | 126 | LSE | ||||
23:46:11 | 55.81 | 0 | O | 6,896 | 125 | LSE | ||||
23:46:08 | 55.81 | 0 | O | 6,896 | 124 | LSE | ||||
23:46:08 | 55.81 | 0 | O | 6,896 | 123 | LSE | ||||
23:46:08 | 55.81 | 0 | O | 6,896 | 122 | LSE | ||||
23:45:59 | 55.81 | 0 | O | 6,896 | 121 | LSE | ||||
23:45:59 | 55.81 | 0 | O | 6,896 | 120 | LSE | ||||
23:45:51 | 55.81 | 0 | O | 6,896 | 119 | LSE | ||||
23:45:51 | 55.81 | 0 | O | 6,896 | 118 | LSE | ||||
23:45:51 | 55.81 | 0 | O | 6,896 | 117 | LSE | ||||
23:45:44 | 55.81 | 0 | O | 6,896 | 116 | LSE | ||||
23:45:36 | 55.81 | 0 | O | 6,896 | 115 | LSE | ||||
23:45:34 | 55.81 | 0 | O | 6,896 | 114 | LSE | ||||
23:45:34 | 55.81 | 0 | O | 6,896 | 113 | LSE | ||||
23:45:34 | 55.81 | 0 | O | 6,896 | 112 | LSE | ||||
23:45:34 | 55.81 | 0 | O | 6,896 | 111 | LSE | ||||
23:45:31 | 55.81 | 0 | O | 6,896 | 110 | LSE | ||||
23:45:31 | 55.81 | 0 | O | 6,896 | 109 | LSE | ||||
23:45:31 | 55.81 | 0 | O | 6,896 | 108 | LSE | ||||
23:45:31 | 55.81 | 0 | O | 6,896 | 107 | LSE | ||||
23:45:31 | 55.81 | 0 | O | 6,896 | 106 | LSE | ||||
23:45:28 | 55.81 | 0 | O | 6,896 | 105 | LSE | ||||
23:45:28 | 55.81 | 0 | O | 6,896 | 104 | LSE | ||||
23:45:28 | 55.81 | 0 | O | 6,896 | 103 | LSE | ||||
23:45:26 | 55.81 | 0 | O | 6,896 | 102 | LSE | ||||
23:45:25 | 55.81 | 0 | O | 6,896 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions