ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
67,189.52
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 22 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:02:38 55.95 0 O
23,345 396 LSE
04:02:37 55.95 0 O
23,345 395 LSE
03:54:45 56.02 0 O
23,345 394 LSE
03:54:44 56.02 0 O
23,345 393 LSE
03:43:11 55.78 0 O
23,345 392 LSE
03:40:19 55.763 5 O
23,345 391 LSE
03:39:56 55.78 0 O
23,340 390 LSE
03:39:47 55.78 0 O
23,340 389 LSE
03:39:38 55.77 0 O
23,340 388 LSE
03:39:35 55.77 0 O
23,340 387 LSE
03:39:30 55.79 0 O
23,340 386 LSE
03:39:30 55.79 0 O
23,340 385 LSE
03:39:30 55.79 0 O
23,340 384 LSE
03:39:30 55.79 0 O
23,340 383 LSE
03:25:35 55.78 0 O
23,340 382 LSE
03:25:33 55.78 0 O
23,340 381 LSE
03:24:39 55.7 0 O
23,340 380 LSE
03:24:29 55.7 0 O
23,340 379 LSE
03:24:27 55.7 0 O
23,340 378 LSE
03:24:25 55.7 0 O
23,340 377 LSE
03:21:56 55.71 0 O
23,340 376 LSE
03:21:54 55.71 0 O
23,340 375 LSE
03:10:52 55.78 0 O
23,340 374 LSE
03:10:51 55.78 0 O
23,340 373 LSE
03:07:37 55.74 0 O
23,340 372 LSE
03:07:37 55.74 0 O
23,340 371 LSE
03:05:20 55.7 0 O
23,340 370 LSE
03:05:19 55.7 0 O
23,340 369 LSE
03:03:28 55.66 0 O
23,340 368 LSE
03:03:26 55.66 0 O
23,340 367 LSE
03:03:00 55.68 0 O
23,340 366 LSE
03:02:47 55.62 1100 O
23,340 365 LSE
03:02:47 55.62 294 O
22,240 364 LSE
03:02:47 55.628 100 O
21,946 363 LSE
03:02:47 55.622 975 O
21,846 362 LSE
03:02:47 55.63 500 O
20,871 361 LSE
03:02:32 55.68 0 O
20,371 360 LSE
03:02:31 55.68 0 O
20,371 359 LSE
03:02:13 55.64 0 O
20,371 358 LSE
02:52:12 55.63 0 O
20,371 357 LSE
02:52:11 55.63 0 O
20,371 356 LSE
02:48:45 55.63 0 O
20,371 355 LSE
02:48:44 55.63 0 O
20,371 354 LSE
02:44:39 57.5 13100 O
20,371 353 LSE
02:38:43 55.584 32 O
7,271 352 LSE
02:32:43 55.62 2 O
7,239 351 LSE
02:29:58 55.7 0 O
7,237 350 LSE
02:29:57 55.7 0 O
7,237 349 LSE
02:08:04 55.495 23 O
7,237 348 LSE
02:08:04 55.495 1 O
7,214 347 LSE
02:07:30 55.19 0 O
7,213 346 LSE
02:07:29 55.19 0 O
7,213 345 LSE
02:07:28 55.19 0 O
7,213 344 LSE
02:07:27 55.19 0 O
7,213 343 LSE
02:06:02 55.3 0 O
7,213 342 LSE
02:06:02 55.3 0 O
7,213 341 LSE
02:04:51 55.32 0 O
7,213 340 LSE
02:04:50 55.32 0 O
7,213 339 LSE
02:02:03 55.15 1 O
7,213 338 LSE
02:00:43 55.35 0 O
7,212 337 LSE
02:00:43 55.32 0 O
7,212 336 LSE
02:00:26 55.21 0 O
7,212 335 LSE
02:00:21 55.21 0 O
7,212 334 LSE
01:56:32 55.33 0 O
7,212 333 LSE
01:56:29 55.33 0 O
7,212 332 LSE
01:56:04 55.68 0 O
7,212 331 LSE
01:56:04 55.68 0 O
7,212 330 LSE
01:55:32 55.46 0 O
7,212 329 LSE
01:55:31 55.46 0 O
7,212 328 LSE
01:54:41 55.63 0 O
7,212 327 LSE
01:54:41 55.63 0 O
7,212 326 LSE
01:50:24 55.46 0 O
7,212 325 LSE
01:50:19 55.46 0 O
7,212 324 LSE
01:47:24 55.13 0 O
7,212 323 LSE
01:47:24 55.13 0 O
7,212 322 LSE
01:47:22 55.13 0 O
7,212 321 LSE
01:47:22 55.13 0 O
7,212 320 LSE
01:46:07 55.07 0 O
7,212 319 LSE
01:45:56 55.07 0 O
7,212 318 LSE
01:41:14 55.56 0 O
7,212 317 LSE
01:41:14 55.56 0 O
7,212 316 LSE
01:40:09 55.06 0 O
7,212 315 LSE
01:40:08 55.06 0 O
7,212 314 LSE
01:40:04 55.02 0 O
7,212 313 LSE
01:38:57 55.32 0 O
7,212 312 LSE
01:38:54 55.32 0 O
7,212 311 LSE
01:38:52 55.32 0 O
7,212 310 LSE
01:36:51 55.09 0 O
7,212 309 LSE
01:35:41 55.08 0 O
7,212 308 LSE
01:33:57 55.07 0 O
7,212 307 LSE
01:33:56 55.03 0 O
7,212 306 LSE
01:32:43 55.353 29 O
7,212 305 LSE
01:32:41 4488.89 3 O
7,183 304 LSE
01:32:27 55.03 0 O
7,180 303 LSE
01:32:27 55.03 0 O
7,180 302 LSE
01:30:20 55.09 0 O
7,180 301 LSE

Your Recent History

LSE
0XNH
Docusign
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved