Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:43-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:06	56.06	0	O					1,414	51	LSE
23:43:05	56.06	0	O					1,414	50	LSE
23:42:57	55.9	0	O					1,414	49	LSE
23:42:57	55.9	0	O					1,414	48	LSE
23:42:57	55.9	0	O					1,414	47	LSE
23:42:57	55.9	0	O					1,414	46	LSE
23:42:56	56.06	0	O					1,414	45	LSE
23:42:55	56.06	0	O					1,414	44	LSE
23:42:55	56.06	0	O					1,414	43	LSE
23:42:55	56.06	0	O					1,414	42	LSE
23:42:55	56.06	0	O					1,414	41	LSE
23:42:55	56.06	0	O					1,414	40	LSE
23:42:47	55.9	0	O					1,414	39	LSE
23:42:47	55.9	0	O					1,414	38	LSE
23:42:47	55.9	0	O					1,414	37	LSE
23:42:47	55.9	0	O					1,414	36	LSE
23:42:44	56.06	0	O					1,414	35	LSE
23:42:43	56.06	0	O					1,414	34	LSE
23:42:31	56.06	0	O					1,414	33	LSE
23:42:30	56.06	0	O					1,414	32	LSE
23:42:27	56.06	0	O					1,414	31	LSE
23:42:27	56.06	0	O					1,414	30	LSE
23:42:10	55.9	0	O					1,414	29	LSE
23:42:10	55.9	0	O					1,414	28	LSE
23:41:49	55.9	0	O					1,414	27	LSE
23:41:40	56.06	0	O					1,414	26	LSE
23:41:35	55.9	0	O					1,414	25	LSE
23:41:35	55.9	0	O					1,414	24	LSE
23:41:35	55.9	0	O					1,414	23	LSE
23:41:33	56.06	0	O					1,414	22	LSE
23:41:33	56.06	0	O					1,414	21	LSE
23:41:33	56.06	0	O					1,414	20	LSE
23:41:31	55.9	0	O					1,414	19	LSE
23:41:28	55.9	0	O					1,414	18	LSE
23:41:24	55.9	0	O					1,414	17	LSE
23:41:24	55.9	0	O					1,414	16	LSE
23:41:24	55.9	0	O					1,414	15	LSE
23:40:58	56.06	0	O					1,414	14	LSE
23:40:55	56.06	0	O					1,414	13	LSE
23:40:42	56.06	0	O					1,414	12	LSE
23:40:38	55.9	0	O					1,414	11	LSE
23:40:38	55.9	0	O					1,414	10	LSE
23:40:33	56.06	0	O					1,414	9	LSE
23:39:31	56.06	3	O					1,414	8	LSE
23:36:52	56.375	15	O					1,411	7	LSE
23:36:43	56.195	20	O					1,396	6	LSE
23:36:12	56.187	800	O					1,376	5	LSE
23:31:46	56.02	6	O					576	4	LSE
23:30:25	56.02	500	O					570	3	LSE
15:01:17	55.93	40	O					70	2	LSE
15:00:05	55.62	30	O					30	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions