Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:29-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:32	57.05	0	O					1,616	101	LSE
00:29:29	57.05	0	O					1,616	100	LSE
00:29:29	56.58	0	O					1,616	99	LSE
00:29:25	57.05	0	O					1,616	98	LSE
00:27:38	57.05	0	O					1,616	97	LSE
00:27:36	57.05	0	O					1,616	96	LSE
00:27:26	57.24	0	O					1,616	95	LSE
00:27:22	57.24	0	O					1,616	94	LSE
00:27:07	57.15	0	O					1,616	93	LSE
00:27:07	57.15	0	O					1,616	92	LSE
00:26:13	56.67	50	O					1,616	91	LSE
00:20:36	57.25	0	O					1,566	90	LSE
00:20:32	57.25	0	O					1,566	89	LSE
00:16:37	56.696	11	O					1,566	88	LSE
00:04:15	56.98	0	O					1,555	87	LSE
00:04:15	56.98	0	O					1,555	86	LSE
00:01:48	57.267	50	O					1,555	85	LSE
00:01:34	57.24	25	O					1,505	84	LSE
23:52:37	57.02	35	O					1,480	83	LSE
23:52:31	55.74	0	O					1,445	82	LSE
23:52:20	56.0	0	O					1,445	81	LSE
23:52:20	56.0	0	O					1,445	80	LSE
23:51:03	55.95	0	O					1,445	79	LSE
23:51:03	55.95	0	O					1,445	78	LSE
23:48:16	56.9	1	O					1,445	77	LSE
23:46:32	56.06	0	O					1,444	76	LSE
23:46:04	56.06	0	O					1,444	75	LSE
23:46:04	56.06	0	O					1,444	74	LSE
23:46:03	56.06	0	O					1,444	73	LSE
23:46:03	56.06	0	O					1,444	72	LSE
23:45:53	55.9	0	O					1,444	71	LSE
23:45:22	55.9	0	O					1,444	70	LSE
23:45:21	55.9	0	O					1,444	69	LSE
23:45:17	56.06	0	O					1,444	68	LSE
23:45:16	56.06	0	O					1,444	67	LSE
23:45:01	56.494	30	O					1,444	66	LSE
23:44:04	56.06	0	O					1,414	65	LSE
23:44:04	55.9	0	O					1,414	64	LSE
23:44:04	55.9	0	O					1,414	63	LSE
23:44:02	55.9	0	O					1,414	62	LSE
23:44:02	55.9	0	O					1,414	61	LSE
23:44:02	55.9	0	O					1,414	60	LSE
23:43:31	55.9	0	O					1,414	59	LSE
23:43:30	55.9	0	O					1,414	58	LSE
23:43:11	56.06	0	O					1,414	57	LSE
23:43:11	56.06	0	O					1,414	56	LSE
23:43:10	55.9	0	O					1,414	55	LSE
23:43:10	56.06	0	O					1,414	54	LSE
23:43:10	56.06	0	O					1,414	53	LSE
23:43:09	55.9	0	O					1,414	52	LSE
23:43:06	56.06	0	O					1,414	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions