Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:44-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:37	56.84	0	O					955	51	LSE
23:44:34	56.7	0	O					955	50	LSE
23:44:34	56.7	0	O					955	49	LSE
23:44:26	56.84	0	O					955	48	LSE
23:44:15	56.84	0	O					955	47	LSE
23:44:15	56.84	0	O					955	46	LSE
23:44:12	56.7	0	O					955	45	LSE
23:44:12	56.7	0	O					955	44	LSE
23:44:12	56.7	0	O					955	43	LSE
23:44:12	56.7	0	O					955	42	LSE
23:44:12	56.7	0	O					955	41	LSE
23:44:12	56.7	0	O					955	40	LSE
23:44:12	56.7	0	O					955	39	LSE
23:44:07	57.015	15	O					955	38	LSE
23:44:03	56.84	0	O					940	37	LSE
23:44:03	56.84	0	O					940	36	LSE
23:44:00	56.7	0	O					940	35	LSE
23:43:59	56.7	1	O					940	34	LSE
23:43:58	56.7	0	O					939	33	LSE
23:43:58	56.7	0	O					939	32	LSE
23:43:44	56.84	0	O					939	31	LSE
23:43:44	56.84	0	O					939	30	LSE
23:43:11	56.84	0	O					939	29	LSE
23:42:31	56.7	0	O					939	28	LSE
23:41:57	56.7	0	O					939	27	LSE
23:41:47	56.7	0	O					939	26	LSE
23:41:18	56.925	100	O					939	25	LSE
23:41:18	56.925	100	O					839	24	LSE
23:41:18	56.925	700	O					739	23	LSE
23:40:32	56.84	0	O					39	22	LSE
23:40:31	56.84	0	O					39	21	LSE
23:39:14	56.7	0	O					39	20	LSE
23:39:14	56.7	0	O					39	19	LSE
23:39:14	56.7	0	O					39	18	LSE
23:39:14	56.7	0	O					39	17	LSE
23:38:36	56.7	0	O					39	16	LSE
23:38:36	56.7	0	O					39	15	LSE
23:38:27	56.7	0	O					39	14	LSE
23:38:27	56.7	0	O					39	13	LSE
23:38:27	56.7	0	O					39	12	LSE
23:38:27	56.7	0	O					39	11	LSE
23:37:44	56.7	0	O					39	10	LSE
23:37:40	56.7	1	O					39	9	LSE
23:36:58	56.7	0	O					38	8	LSE
23:31:00	56.6	3	O					38	7	LSE
23:30:27	56.6	6	O					35	6	LSE
17:05:02	56.77	1	O					29	5	LSE
17:01:43	56.766	1	O					28	4	LSE
17:00:54	56.732	1	O					27	3	LSE
17:00:06	56.77	1	O					26	2	LSE
15:00:14	56.737	25	O					25	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions