We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:18:57 | 56.84 | 0 | O | 2,040 | 151 | LSE | ||||
01:18:54 | 56.84 | 0 | O | 2,040 | 150 | LSE | ||||
01:16:10 | 56.83 | 0 | O | 2,040 | 149 | LSE | ||||
01:16:08 | 56.83 | 0 | O | 2,040 | 148 | LSE | ||||
01:15:52 | 56.93 | 0 | O | 2,040 | 147 | LSE | ||||
01:15:52 | 56.93 | 0 | O | 2,040 | 146 | LSE | ||||
01:15:50 | 56.93 | 0 | O | 2,040 | 145 | LSE | ||||
01:15:50 | 56.93 | 0 | O | 2,040 | 144 | LSE | ||||
01:15:43 | 56.97 | 0 | O | 2,040 | 143 | LSE | ||||
01:15:41 | 56.97 | 0 | O | 2,040 | 142 | LSE | ||||
01:15:41 | 56.97 | 0 | O | 2,040 | 141 | LSE | ||||
01:15:38 | 56.97 | 0 | O | 2,040 | 140 | LSE | ||||
01:15:33 | 56.82 | 0 | O | 2,040 | 139 | LSE | ||||
01:15:27 | 56.77 | 0 | O | 2,040 | 138 | LSE | ||||
01:15:27 | 56.77 | 0 | O | 2,040 | 137 | LSE | ||||
01:15:22 | 56.77 | 0 | O | 2,040 | 136 | LSE | ||||
01:15:22 | 56.77 | 0 | O | 2,040 | 135 | LSE | ||||
01:15:22 | 56.77 | 0 | O | 2,040 | 134 | LSE | ||||
01:15:22 | 56.77 | 0 | O | 2,040 | 133 | LSE | ||||
01:15:19 | 56.77 | 0 | O | 2,040 | 132 | LSE | ||||
01:15:19 | 56.77 | 0 | O | 2,040 | 131 | LSE | ||||
01:15:19 | 56.77 | 0 | O | 2,040 | 130 | LSE | ||||
01:15:16 | 56.77 | 0 | O | 2,040 | 129 | LSE | ||||
01:15:16 | 56.77 | 0 | O | 2,040 | 128 | LSE | ||||
01:15:16 | 56.77 | 0 | O | 2,040 | 127 | LSE | ||||
01:15:16 | 56.77 | 0 | O | 2,040 | 126 | LSE | ||||
01:15:09 | 57.08 | 0 | O | 2,040 | 125 | LSE | ||||
01:15:08 | 57.08 | 0 | O | 2,040 | 124 | LSE | ||||
01:13:46 | 56.84 | 0 | O | 2,040 | 123 | LSE | ||||
01:13:46 | 56.84 | 0 | O | 2,040 | 122 | LSE | ||||
01:13:45 | 56.84 | 0 | O | 2,040 | 121 | LSE | ||||
01:13:31 | 56.84 | 0 | O | 2,040 | 120 | LSE | ||||
01:12:06 | 57.06 | 0 | O | 2,040 | 119 | LSE | ||||
01:12:03 | 57.06 | 0 | O | 2,040 | 118 | LSE | ||||
01:11:52 | 56.81 | 0 | O | 2,040 | 117 | LSE | ||||
01:11:44 | 56.8 | 0 | O | 2,040 | 116 | LSE | ||||
01:11:15 | 56.8 | 0 | O | 2,040 | 115 | LSE | ||||
01:11:15 | 56.8 | 0 | O | 2,040 | 114 | LSE | ||||
01:10:30 | 56.77 | 0 | O | 2,040 | 113 | LSE | ||||
01:10:30 | 56.77 | 0 | O | 2,040 | 112 | LSE | ||||
01:07:21 | 56.84 | 0 | O | 2,040 | 111 | LSE | ||||
01:07:04 | 56.84 | 0 | O | 2,040 | 110 | LSE | ||||
01:06:57 | 56.84 | 0 | O | 2,040 | 109 | LSE | ||||
01:06:56 | 56.84 | 0 | O | 2,040 | 108 | LSE | ||||
01:06:51 | 56.84 | 0 | O | 2,040 | 107 | LSE | ||||
01:06:37 | 56.84 | 0 | O | 2,040 | 106 | LSE | ||||
01:06:37 | 56.84 | 0 | O | 2,040 | 105 | LSE | ||||
01:06:10 | 56.84 | 0 | O | 2,040 | 104 | LSE | ||||
01:05:52 | 56.76 | 0 | O | 2,040 | 103 | LSE | ||||
01:05:51 | 56.84 | 0 | O | 2,040 | 102 | LSE | ||||
01:05:43 | 56.84 | 0 | O | 2,040 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions