ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49589
-0.01%
Bitcoin
67,475.95
0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 22 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:11 57.356 37 O
2,962 250 LSE
04:10:33 57.37 3 O
2,925 249 LSE
04:08:41 57.37 0 O
2,922 248 LSE
04:08:39 57.37 0 O
2,922 247 LSE
04:01:55 57.38 0 O
2,922 246 LSE
04:01:55 57.38 0 O
2,922 245 LSE
04:01:54 57.38 0 O
2,922 244 LSE
04:01:51 57.38 0 O
2,922 243 LSE
04:01:50 57.38 0 O
2,922 242 LSE
04:01:50 57.38 0 O
2,922 241 LSE
04:00:26 57.44 0 O
2,922 240 LSE
03:59:01 57.35 0 O
2,922 239 LSE
03:59:01 57.35 0 O
2,922 238 LSE
03:58:57 57.48 0 O
2,922 237 LSE
03:58:55 57.48 0 O
2,922 236 LSE
03:58:43 57.44 0 O
2,922 235 LSE
03:58:06 57.32 0 O
2,922 234 LSE
03:58:05 57.32 0 O
2,922 233 LSE
03:57:55 57.39 0 O
2,922 232 LSE
03:57:52 57.39 0 O
2,922 231 LSE
03:57:52 57.39 0 O
2,922 230 LSE
03:57:50 57.39 0 O
2,922 229 LSE
03:53:11 57.36 0 O
2,922 228 LSE
03:53:10 57.36 0 O
2,922 227 LSE
03:50:14 57.38 0 O
2,922 226 LSE
03:50:12 57.38 0 O
2,922 225 LSE
03:49:02 57.3 0 O
2,922 224 LSE
03:48:39 57.3 0 O
2,922 223 LSE
03:46:27 56.91 0 O
2,922 222 LSE
03:46:26 56.91 0 O
2,922 221 LSE
03:46:26 56.91 0 O
2,922 220 LSE
03:46:25 56.91 0 O
2,922 219 LSE
03:15:57 56.96 0 O
2,922 218 LSE
03:15:50 56.96 0 O
2,922 217 LSE
03:13:56 56.83 0 O
2,922 216 LSE
03:13:55 56.83 0 O
2,922 215 LSE
03:12:06 56.79 0 O
2,922 214 LSE
03:12:06 56.79 0 O
2,922 213 LSE
03:12:06 56.79 0 O
2,922 212 LSE
03:12:05 56.79 0 O
2,922 211 LSE
03:12:05 56.79 0 O
2,922 210 LSE
03:12:05 56.79 0 O
2,922 209 LSE
03:12:05 56.79 0 O
2,922 208 LSE
03:12:04 56.79 0 O
2,922 207 LSE
03:11:27 56.85 0 O
2,922 206 LSE
03:11:05 56.79 0 O
2,922 205 LSE
03:11:05 56.79 0 O
2,922 204 LSE
03:10:07 56.79 32 O
2,922 203 LSE
03:02:13 56.91 0 O
2,890 202 LSE
03:02:13 56.91 0 O
2,890 201 LSE
02:44:37 56.76 0 O
2,890 200 LSE
02:44:35 56.76 0 O
2,890 199 LSE
02:44:35 56.76 0 O
2,890 198 LSE
02:44:32 56.76 0 O
2,890 197 LSE
02:39:27 56.996 7 O
2,890 196 LSE
02:38:07 56.98 9 O
2,883 195 LSE
02:23:04 56.895 10 O
2,874 194 LSE
02:16:35 56.85 0 O
2,864 193 LSE
02:16:34 56.85 0 O
2,864 192 LSE
02:08:52 56.78 0 O
2,864 191 LSE
02:08:49 56.78 0 O
2,864 190 LSE
02:05:15 56.74 0 O
2,864 189 LSE
02:05:11 56.74 0 O
2,864 188 LSE
02:05:11 56.74 0 O
2,864 187 LSE
02:05:11 56.74 0 O
2,864 186 LSE
02:05:06 56.74 0 O
2,864 185 LSE
02:05:06 56.74 0 O
2,864 184 LSE
02:05:06 56.74 0 O
2,864 183 LSE
02:05:01 56.74 0 O
2,864 182 LSE
02:03:53 56.78 0 O
2,864 181 LSE
02:03:53 56.78 0 O
2,864 180 LSE
02:02:36 56.68 0 O
2,864 179 LSE
02:02:30 56.68 0 O
2,864 178 LSE
02:02:07 56.98 9 O
2,864 177 LSE
02:01:44 56.74 0 O
2,855 176 LSE
02:01:42 56.74 0 O
2,855 175 LSE
01:59:59 56.58 0 O
2,855 174 LSE
01:59:54 56.58 0 O
2,855 173 LSE
01:56:47 56.8 259 O
2,855 172 LSE
01:56:47 56.808 100 O
2,596 171 LSE
01:56:47 56.818 100 O
2,496 170 LSE
01:54:02 56.71 0 O
2,396 169 LSE
01:54:02 56.71 0 O
2,396 168 LSE
01:51:57 56.64 0 O
2,396 167 LSE
01:51:48 56.64 0 O
2,396 166 LSE
01:49:54 56.61 0 O
2,396 165 LSE
01:49:51 56.61 0 O
2,396 164 LSE
01:49:21 56.4 0 O
2,396 163 LSE
01:49:19 56.4 0 O
2,396 162 LSE
01:49:03 56.48 6 O
2,396 161 LSE
01:48:16 56.65 148 O
2,390 160 LSE
01:48:16 56.65 2 O
2,242 159 LSE
01:48:16 56.65 43 O
2,240 158 LSE
01:48:16 56.65 100 O
2,197 157 LSE
01:48:16 56.66 10 O
2,097 156 LSE
01:48:16 56.65 7 O
2,087 155 LSE
01:46:59 4573.91 10 O
2,080 154 LSE
01:46:53 56.827 30 O
2,070 153 LSE
01:29:27 56.61 0 O
2,040 152 LSE
01:18:57 56.84 0 O
2,040 151 LSE

Your Recent History

LSE
0XNH
Docusign
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved