We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:05:43 | 56.84 | 0 | O | 2,040 | 101 | LSE | ||||
01:05:43 | 56.84 | 0 | O | 2,040 | 100 | LSE | ||||
01:04:34 | 56.83 | 0 | O | 2,040 | 99 | LSE | ||||
01:04:32 | 56.83 | 0 | O | 2,040 | 98 | LSE | ||||
01:04:28 | 56.83 | 0 | O | 2,040 | 97 | LSE | ||||
01:04:24 | 56.83 | 0 | O | 2,040 | 96 | LSE | ||||
01:04:24 | 56.83 | 0 | O | 2,040 | 95 | LSE | ||||
01:04:19 | 56.83 | 0 | O | 2,040 | 94 | LSE | ||||
01:01:44 | 56.768 | 13 | O | 2,040 | 93 | LSE | ||||
00:54:19 | 56.99 | 0 | O | 2,027 | 92 | LSE | ||||
00:48:55 | 56.94 | 0 | O | 2,027 | 91 | LSE | ||||
00:48:55 | 56.94 | 0 | O | 2,027 | 90 | LSE | ||||
00:47:46 | 56.8 | 0 | O | 2,027 | 89 | LSE | ||||
00:47:44 | 56.8 | 0 | O | 2,027 | 88 | LSE | ||||
00:36:39 | 57.01 | 0 | O | 2,027 | 87 | LSE | ||||
00:36:39 | 57.01 | 0 | O | 2,027 | 86 | LSE | ||||
00:36:27 | 57.01 | 0 | O | 2,027 | 85 | LSE | ||||
00:36:24 | 57.01 | 0 | O | 2,027 | 84 | LSE | ||||
00:19:33 | 57.09 | 0 | O | 2,027 | 83 | LSE | ||||
00:19:28 | 57.09 | 0 | O | 2,027 | 82 | LSE | ||||
00:18:09 | 56.98 | 0 | O | 2,027 | 81 | LSE | ||||
00:13:46 | 57.0 | 0 | O | 2,027 | 80 | LSE | ||||
00:13:45 | 57.0 | 0 | O | 2,027 | 79 | LSE | ||||
00:12:29 | 56.595 | 530 | O | 2,027 | 78 | LSE | ||||
23:56:04 | 56.64 | 0 | O | 1,497 | 77 | LSE | ||||
23:56:03 | 56.64 | 0 | O | 1,497 | 76 | LSE | ||||
23:50:37 | 56.995 | 9 | O | 1,497 | 75 | LSE | ||||
23:50:37 | 56.995 | 1 | O | 1,488 | 74 | LSE | ||||
23:47:48 | 56.84 | 0 | O | 1,487 | 73 | LSE | ||||
23:47:48 | 56.84 | 0 | O | 1,487 | 72 | LSE | ||||
23:47:41 | 56.7 | 0 | O | 1,487 | 71 | LSE | ||||
23:45:57 | 56.7 | 0 | O | 1,487 | 70 | LSE | ||||
23:45:57 | 56.7 | 0 | O | 1,487 | 69 | LSE | ||||
23:45:45 | 56.7 | 0 | O | 1,487 | 68 | LSE | ||||
23:45:43 | 56.7 | 0 | O | 1,487 | 67 | LSE | ||||
23:45:32 | 56.7 | 0 | O | 1,487 | 66 | LSE | ||||
23:45:32 | 56.7 | 0 | O | 1,487 | 65 | LSE | ||||
23:45:28 | 56.84 | 0 | O | 1,487 | 64 | LSE | ||||
23:45:27 | 56.84 | 0 | O | 1,487 | 63 | LSE | ||||
23:45:27 | 56.7 | 0 | O | 1,487 | 62 | LSE | ||||
23:45:27 | 56.7 | 2 | O | 1,487 | 61 | LSE | ||||
23:45:21 | 57.095 | 530 | O | 1,485 | 60 | LSE | ||||
23:45:15 | 56.7 | 0 | O | 955 | 59 | LSE | ||||
23:45:07 | 56.7 | 0 | O | 955 | 58 | LSE | ||||
23:45:00 | 56.7 | 0 | O | 955 | 57 | LSE | ||||
23:44:51 | 56.84 | 0 | O | 955 | 56 | LSE | ||||
23:44:51 | 56.84 | 0 | O | 955 | 55 | LSE | ||||
23:44:38 | 56.84 | 0 | O | 955 | 54 | LSE | ||||
23:44:38 | 56.84 | 0 | O | 955 | 53 | LSE | ||||
23:44:37 | 56.84 | 0 | O | 955 | 52 | LSE | ||||
23:44:37 | 56.84 | 0 | O | 955 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions