We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:51 | 56.6 | 0 | O | 3,088 | 201 | LSE | ||||
| 02:03:49 | 56.6 | 0 | O | 3,088 | 200 | LSE | ||||
| 02:03:47 | 56.6 | 0 | O | 3,088 | 199 | LSE | ||||
| 02:03:45 | 56.6 | 0 | O | 3,088 | 198 | LSE | ||||
| 02:02:50 | 56.77 | 4 | O | 3,088 | 197 | LSE | ||||
| 02:02:46 | 56.77 | 4 | O | 3,084 | 196 | LSE | ||||
| 02:01:18 | 56.77 | 0 | O | 3,080 | 195 | LSE | ||||
| 02:01:18 | 56.77 | 0 | O | 3,080 | 194 | LSE | ||||
| 02:01:16 | 56.77 | 0 | O | 3,080 | 193 | LSE | ||||
| 02:01:16 | 56.77 | 0 | O | 3,080 | 192 | LSE | ||||
| 02:00:33 | 56.77 | 0 | O | 3,080 | 191 | LSE | ||||
| 02:00:30 | 56.77 | 0 | O | 3,080 | 190 | LSE | ||||
| 01:59:56 | 56.7 | 0 | O | 3,080 | 189 | LSE | ||||
| 01:59:56 | 56.7 | 0 | O | 3,080 | 188 | LSE | ||||
| 01:57:25 | 56.88 | 0 | O | 3,080 | 187 | LSE | ||||
| 01:57:24 | 56.88 | 0 | O | 3,080 | 186 | LSE | ||||
| 01:57:24 | 56.88 | 0 | O | 3,080 | 185 | LSE | ||||
| 01:57:22 | 56.88 | 0 | O | 3,080 | 184 | LSE | ||||
| 01:53:19 | 57.47 | 0 | O | 3,080 | 183 | LSE | ||||
| 01:53:18 | 57.47 | 0 | O | 3,080 | 182 | LSE | ||||
| 01:50:41 | 57.33 | 0 | O | 3,080 | 181 | LSE | ||||
| 01:49:32 | 57.4 | 0 | O | 3,080 | 180 | LSE | ||||
| 01:49:24 | 57.4 | 0 | O | 3,080 | 179 | LSE | ||||
| 01:45:34 | 57.25 | 0 | O | 3,080 | 178 | LSE | ||||
| 01:45:34 | 57.25 | 0 | O | 3,080 | 177 | LSE | ||||
| 01:41:49 | 56.919 | 12 | O | 3,080 | 176 | LSE | ||||
| 01:41:40 | 56.72 | 0 | O | 3,068 | 175 | LSE | ||||
| 01:41:37 | 56.72 | 0 | O | 3,068 | 174 | LSE | ||||
| 01:41:34 | 56.911 | 20 | O | 3,068 | 173 | LSE | ||||
| 01:40:38 | 56.84 | 0 | O | 3,048 | 172 | LSE | ||||
| 01:40:36 | 56.84 | 0 | O | 3,048 | 171 | LSE | ||||
| 01:40:30 | 56.84 | 0 | O | 3,048 | 170 | LSE | ||||
| 01:40:27 | 56.84 | 0 | O | 3,048 | 169 | LSE | ||||
| 01:36:51 | 56.61 | 0 | O | 3,048 | 168 | LSE | ||||
| 01:35:57 | 56.63 | 0 | O | 3,048 | 167 | LSE | ||||
| 01:35:56 | 56.63 | 0 | O | 3,048 | 166 | LSE | ||||
| 01:35:14 | 56.67 | 0 | O | 3,048 | 165 | LSE | ||||
| 01:35:08 | 56.67 | 0 | O | 3,048 | 164 | LSE | ||||
| 01:33:40 | 56.5 | 0 | O | 3,048 | 163 | LSE | ||||
| 01:33:39 | 56.5 | 0 | O | 3,048 | 162 | LSE | ||||
| 01:29:23 | 56.46 | 0 | O | 3,048 | 161 | LSE | ||||
| 01:28:54 | 56.46 | 0 | O | 3,048 | 160 | LSE | ||||
| 01:28:36 | 56.46 | 0 | O | 3,048 | 159 | LSE | ||||
| 01:28:26 | 56.46 | 0 | O | 3,048 | 158 | LSE | ||||
| 01:28:08 | 56.46 | 0 | O | 3,048 | 157 | LSE | ||||
| 01:25:30 | 56.47 | 0 | O | 3,048 | 156 | LSE | ||||
| 01:25:24 | 56.47 | 0 | O | 3,048 | 155 | LSE | ||||
| 01:25:20 | 56.47 | 0 | O | 3,048 | 154 | LSE | ||||
| 01:24:28 | 56.47 | 0 | O | 3,048 | 153 | LSE | ||||
| 01:24:16 | 56.47 | 0 | O | 3,048 | 152 | LSE | ||||
| 01:24:05 | 56.47 | 0 | O | 3,048 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
