Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:01	57.22	0	O					3,100	263	LSE
04:05:01	57.22	0	O					3,100	262	LSE
03:53:46	57.2	0	O					3,100	261	LSE
03:53:44	57.23	0	O					3,100	260	LSE
03:53:44	57.23	0	O					3,100	259	LSE
03:53:44	57.2	0	O					3,100	258	LSE
03:53:42	57.2	0	O					3,100	257	LSE
03:51:04	57.16	0	O					3,100	256	LSE
03:51:04	57.16	0	O					3,100	255	LSE
03:42:51	57.08	0	O					3,100	254	LSE
03:42:48	57.08	0	O					3,100	253	LSE
03:41:44	57.096	1	O					3,100	252	LSE
03:28:19	56.94	0	O					3,099	251	LSE
03:25:36	56.93	0	O					3,099	250	LSE
03:25:34	56.93	0	O					3,099	249	LSE
03:24:45	56.92	4	O					3,099	248	LSE
03:18:28	56.975	1	O					3,095	247	LSE
03:12:59	57.06	0	O					3,094	246	LSE
03:12:47	57.06	0	O					3,094	245	LSE
03:12:17	56.94	1	O					3,094	244	LSE
03:10:26	57.0	0	O					3,093	243	LSE
03:10:21	57.0	0	O					3,093	242	LSE
02:46:27	56.91	0	O					3,093	241	LSE
02:43:55	56.87	0	O					3,093	240	LSE
02:43:50	56.87	0	O					3,093	239	LSE
02:40:25	56.81	0	O					3,093	238	LSE
02:40:23	56.81	0	O					3,093	237	LSE
02:39:48	57.01	0	O					3,093	236	LSE
02:38:00	56.97	0	O					3,093	235	LSE
02:37:59	56.97	0	O					3,093	234	LSE
02:37:26	57.01	0	O					3,093	233	LSE
02:35:26	57.1	0	O					3,093	232	LSE
02:35:17	57.1	0	O					3,093	231	LSE
02:33:48	57.03	0	O					3,093	230	LSE
02:33:41	57.03	0	O					3,093	229	LSE
02:33:32	57.03	0	O					3,093	228	LSE
02:31:19	56.99	0	O					3,093	227	LSE
02:31:14	56.99	0	O					3,093	226	LSE
02:21:31	57.04	0	O					3,093	225	LSE
02:21:30	57.04	0	O					3,093	224	LSE
02:19:59	56.98	0	O					3,093	223	LSE
02:19:05	56.94	0	O					3,093	222	LSE
02:19:04	56.94	0	O					3,093	221	LSE
02:18:06	56.91	0	O					3,093	220	LSE
02:18:05	56.91	0	O					3,093	219	LSE
02:18:04	56.91	0	O					3,093	218	LSE
02:18:04	56.91	0	O					3,093	217	LSE
02:16:32	56.96	0	O					3,093	216	LSE
02:16:30	56.96	0	O					3,093	215	LSE
02:16:14	56.95	0	O					3,093	214	LSE
02:16:13	56.95	0	O					3,093	213	LSE
02:15:43	56.92	0	O					3,093	212	LSE
02:15:40	56.92	0	O					3,093	211	LSE
02:11:00	56.86	0	O					3,093	210	LSE
02:10:59	56.86	0	O					3,093	209	LSE
02:09:28	56.94	0	O					3,093	208	LSE
02:09:26	56.94	0	O					3,093	207	LSE
02:08:34	56.72	0	O					3,093	206	LSE
02:08:32	56.72	0	O					3,093	205	LSE
02:08:05	57.016	5	O					3,093	204	LSE
02:04:49	56.55	0	O					3,088	203	LSE
02:04:47	56.55	0	O					3,088	202	LSE
02:03:51	56.6	0	O					3,088	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions