We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:05 | 56.47 | 0 | O | 3,048 | 151 | LSE | ||||
| 01:24:04 | 56.47 | 0 | O | 3,048 | 150 | LSE | ||||
| 01:23:22 | 56.47 | 0 | O | 3,048 | 149 | LSE | ||||
| 01:23:22 | 56.47 | 0 | O | 3,048 | 148 | LSE | ||||
| 01:22:48 | 56.47 | 0 | O | 3,048 | 147 | LSE | ||||
| 01:22:48 | 56.47 | 0 | O | 3,048 | 146 | LSE | ||||
| 01:22:48 | 56.47 | 0 | O | 3,048 | 145 | LSE | ||||
| 01:21:18 | 56.47 | 17 | O | 3,048 | 144 | LSE | ||||
| 01:21:02 | 56.43 | 0 | O | 3,031 | 143 | LSE | ||||
| 01:21:01 | 56.43 | 0 | O | 3,031 | 142 | LSE | ||||
| 01:20:50 | 56.49 | 0 | O | 3,031 | 141 | LSE | ||||
| 01:20:50 | 56.49 | 0 | O | 3,031 | 140 | LSE | ||||
| 01:20:49 | 56.41 | 0 | O | 3,031 | 139 | LSE | ||||
| 01:20:47 | 56.41 | 0 | O | 3,031 | 138 | LSE | ||||
| 01:20:47 | 56.41 | 0 | O | 3,031 | 137 | LSE | ||||
| 01:20:46 | 56.41 | 0 | O | 3,031 | 136 | LSE | ||||
| 01:20:39 | 56.49 | 2 | O | 3,031 | 135 | LSE | ||||
| 01:20:39 | 56.49 | 4 | O | 3,029 | 134 | LSE | ||||
| 01:20:14 | 56.43 | 0 | O | 3,025 | 133 | LSE | ||||
| 01:20:11 | 56.47 | 0 | O | 3,025 | 132 | LSE | ||||
| 01:20:11 | 56.47 | 0 | O | 3,025 | 131 | LSE | ||||
| 01:20:05 | 56.43 | 0 | O | 3,025 | 130 | LSE | ||||
| 01:19:32 | 56.52 | 17 | O | 3,025 | 129 | LSE | ||||
| 01:19:31 | 56.52 | 0 | O | 3,008 | 128 | LSE | ||||
| 01:19:05 | 56.52 | 0 | O | 3,008 | 127 | LSE | ||||
| 01:19:04 | 56.52 | 0 | O | 3,008 | 126 | LSE | ||||
| 01:18:46 | 56.52 | 0 | O | 3,008 | 125 | LSE | ||||
| 01:18:46 | 56.44 | 0 | O | 3,008 | 124 | LSE | ||||
| 01:18:39 | 56.52 | 0 | O | 3,008 | 123 | LSE | ||||
| 01:18:38 | 56.52 | 0 | O | 3,008 | 122 | LSE | ||||
| 01:18:38 | 56.52 | 0 | O | 3,008 | 121 | LSE | ||||
| 01:17:58 | 56.52 | 0 | O | 3,008 | 120 | LSE | ||||
| 01:17:57 | 56.52 | 0 | O | 3,008 | 119 | LSE | ||||
| 01:15:59 | 56.52 | 0 | O | 3,008 | 118 | LSE | ||||
| 01:15:59 | 56.52 | 0 | O | 3,008 | 117 | LSE | ||||
| 01:14:50 | 4539.5 | 28 | O | 3,008 | 116 | LSE | ||||
| 01:07:19 | 56.17 | 0 | O | 2,980 | 115 | LSE | ||||
| 00:50:25 | 56.605 | 50 | O | 2,980 | 114 | LSE | ||||
| 00:33:03 | 57.333 | 18 | O | 2,930 | 113 | LSE | ||||
| 00:30:16 | 57.39 | 530 | O | 2,912 | 112 | LSE | ||||
| 00:25:55 | 57.397 | 530 | O | 2,382 | 111 | LSE | ||||
| 00:23:02 | 57.352 | 9 | O | 1,852 | 110 | LSE | ||||
| 00:17:31 | 57.245 | 42 | O | 1,843 | 109 | LSE | ||||
| 00:15:16 | 57.075 | 30 | O | 1,801 | 108 | LSE | ||||
| 00:13:42 | 57.15 | 0 | O | 1,771 | 107 | LSE | ||||
| 23:45:20 | 56.43 | 63 | O | 1,771 | 106 | LSE | ||||
| 23:43:47 | 55.95 | 0 | O | 1,708 | 105 | LSE | ||||
| 23:43:26 | 55.95 | 0 | O | 1,708 | 104 | LSE | ||||
| 23:42:21 | 56.442 | 45 | O | 1,708 | 103 | LSE | ||||
| 23:42:06 | 56.448 | 45 | O | 1,663 | 102 | LSE | ||||
| 23:41:59 | 56.14 | 0 | O | 1,618 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
