Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allegion Plc | 0Y5C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.78 | 78.78 |
0Y5C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.78 | 78.78 | 78.78 | 78.78 | 942 | 0.00 | 0.00% |
1 Month | 78.78 | 78.78 | 78.78 | 78.78 | 3,824 | 0.00 | 0.00% |
3 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,586 | 0.00 | 0.00% |
6 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,638 | 0.00 | 0.00% |
1 Year | 78.78 | 78.78 | 78.78 | 78.78 | 2,326 | 0.00 | 0.00% |
3 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,734 | 0.00 | 0.00% |
5 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,906 | 0.00 | 0.00% |
0Y5C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,125 |
28 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 495 |
27 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 257 |
26 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,062 |
23 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 156 |
22 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 2,741 |
21 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 920 |
20 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 194 |
19 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 315 |
16 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,779 |
15 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 505 |
14 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 64 |
13 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
12 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 1,325 |
09 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 500 |
08 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 206 |
07 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 387 |
06 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
05 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0.00 |
02 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 512 |
01 Mar 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 53,598 |