Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunny Optical Technology Group Co L | 0Z4I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.50 | 149.50 |
0Z4I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.50 | 149.50 | 149.50 | 149.50 | 8,343 | 0.00 | 0.00% |
| 1 Month | 149.50 | 149.50 | 149.50 | 149.50 | 36,531 | 0.00 | 0.00% |
| 3 Months | 149.50 | 149.50 | 149.50 | 149.50 | 62,471 | 0.00 | 0.00% |
| 6 Months | 149.50 | 149.50 | 149.50 | 149.50 | 32,331 | 0.00 | 0.00% |
| 1 Year | 149.50 | 149.50 | 149.50 | 149.50 | 33,725 | 0.00 | 0.00% |
| 3 Years | 149.50 | 149.50 | 149.50 | 149.50 | 51,014 | 0.00 | 0.00% |
| 5 Years | 149.50 | 149.50 | 149.50 | 149.50 | 61,360 | 0.00 | 0.00% |
0Z4I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 374 |
| 03 May 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 15 |
| 02 May 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
| 01 May 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 318 |
| 30 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1 |
| 27 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 33,038 |
| 26 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 10,926 |
| 25 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 2,126 |
| 24 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 512 |
| 23 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,882 |
| 20 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,989 |
| 19 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 874 |
| 18 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 559,482 |
| 17 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 7,170 |
| 16 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 44,314 |
| 13 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,640 |
| 12 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,404 |
| 11 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 3,916 |
| 10 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,245 |
| 09 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 4,924 |
| 06 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 8,317 |
| 05 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
