ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sunny Optical Technology Group Co L

Sunny Optical Technology Group Co L (0Z4I)

149.50
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100149.5149.5149.5467149.5DE
400149.5149.5149.5186149.5DE
1200149.5149.5149.5106149.5DE
2600149.5149.5149.5297149.5DE
5200149.5149.5149.512128149.5DE
15600149.5149.5149.533569149.5DE
26000149.5149.5149.536473149.5DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739899800149.500.00149.5149.5149.554
1739813400149.500.00149.5149.5149.5123
1739554200149.500.00149.5149.5149.5128
1739467800149.500.00149.5149.5149.51967
1739381400149.500.00149.5149.5149.563
1739295000149.500.00149.5149.5149.5140
1739208600149.500.00149.5149.5149.5443
1738949400149.500.00149.5149.5149.513
1738863000149.500.00149.5149.5149.595
1738776600149.500.00149.5149.5149.51
1738690200149.500.00149.5149.5149.528
1738603800149.500.00149.5149.5149.534
1738344600149.500.00149.5149.5149.50
1738258200149.500.00149.5149.5149.50
1738171800149.500.00149.5149.5149.50
1738085400149.500.00149.5149.5149.50
1737999000149.500.00149.5149.5149.514
1737739800149.500.00149.5149.5149.5510
1737653400149.500.00149.5149.5149.553
1737567000149.500.00149.5149.5149.545
1737480600149.500.00149.5149.5149.53
1737394200149.500.00149.5149.5149.51
1737135000149.500.00149.5149.5149.51
1737048600149.500.00149.5149.5149.56
1736962200149.500.00149.5149.5149.539
1736875800149.500.00149.5149.5149.510
1736789400149.500.00149.5149.5149.51
1736530200149.500.00149.5149.5149.551
1736443800149.500.00149.5149.5149.52
1736357400149.500.00149.5149.5149.5440
1736271000149.500.00149.5149.5149.50
1736184600149.500.00149.5149.5149.52
1735925400149.500.00149.5149.5149.58
1735839000149.500.00149.5149.5149.54
1735666200149.500.00149.5149.5149.50
1735579800149.500.00149.5149.5149.510
1735320600149.500.00149.5149.5149.528
1735061400149.500.00149.5149.5149.50
1734975000149.500.00149.5149.5149.581
1734715800149.500.00149.5149.5149.532
1734629400149.500.00149.5149.5149.559
1734543000149.500.00149.5149.5149.561
1734456600149.500.00149.5149.5149.50
1734370200149.500.00149.5149.5149.54
1734111000149.500.00149.5149.5149.5135
1734024600149.500.00149.5149.5149.512
1733938200149.500.00149.5149.5149.532
1733851800149.500.00149.5149.5149.5904
1733765400149.500.00149.5149.5149.538
1733506200149.500.00149.5149.5149.51
1733419800149.500.00149.5149.5149.5207
1733333400149.500.00149.5149.5149.52
1733247000149.500.00149.5149.5149.516
1733160600149.500.00149.5149.5149.537
1732901400149.500.00149.5149.5149.536
1732815000149.500.00149.5149.5149.517
1732728600149.500.00149.5149.5149.551
1732642200149.500.00149.5149.5149.5237
1732555800149.500.00149.5149.5149.552
1732296600149.500.00149.5149.5149.5111
1732210200149.500.00149.5149.5149.50
1732123800149.500.00149.5149.5149.5594
1732037400149.500.00149.5149.5149.50
Rendering Error

0Z4I Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock