We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 17.696 | -1.62 | -8.37 | 18.25 | 20.28 | 15.883 | 295 |
| 1719419400 | 19.3115 | 0.28 | 1.48 | 19.3115 | 19.3115 | 19.3115 | 0 |
| 1719333000 | 19.029 | -0.99 | -4.95 | 19.37 | 21.467 | 17.3015 | 175 |
| 1719246600 | 20.019 | 0.37 | 1.89 | 19.49 | 21.97 | 19.2475 | 267 |
| 1718987400 | 19.648 | -0.5 | -2.48 | 19.72 | 22.106 | 17.763 | 486 |
| 1718901000 | 20.1475 | -0.44 | -2.13 | 21.346 | 22.662 | 18.1275 | 612 |
| 1718814600 | 20.587 | 0 | 0.00 | 20.587 | 20.587 | 20.587 | 4 |
| 1718728200 | 20.587 | 0.34 | 1.68 | 20.5 | 22.671 | 18.224 | 422 |
| 1718641800 | 20.2475 | -0.68 | -3.25 | 20.2475 | 20.2475 | 20.2475 | 0 |
| 1718382600 | 20.9285 | -0.48 | -2.23 | 21.255 | 23.1395 | 18.599 | 150 |
| 1718296200 | 21.405 | 0.1 | 0.47 | 20.957 | 24.2445 | 19.2075 | 787 |
| 1718209800 | 21.3055 | 0.15 | 0.72 | 20.848 | 23.4765 | 18.7875 | 481 |
| 1718123400 | 21.1535 | 0.17 | 0.79 | 21.423 | 23.8055 | 19.1935 | 251 |
| 1718037000 | 20.9875 | -0.19 | -0.90 | 20.9875 | 20.9875 | 20.9875 | 1 |
| 1717777800 | 21.179 | -1.49 | -6.57 | 21.212 | 23.738 | 18.7055 | 314 |
| 1717691400 | 22.6675 | 0.72 | 3.30 | 22.265 | 24.692 | 19.7915 | 9 |
| 1717605000 | 21.943 | 0.83 | 3.93 | 21.822 | 24.2175 | 19.455 | 265 |
| 1717518600 | 21.1125 | -0.12 | -0.58 | 22.241 | 24.1115 | 19.5125 | 240 |
| 1717432200 | 21.235 | 0.21 | 1.01 | 22.217 | 22.639 | 20.8255 | 1069 |
| 1717173000 | 21.023 | -2.21 | -9.51 | 20.919 | 21.9505 | 18.6445 | 224 |
| 1717086600 | 23.232 | 1.24 | 5.63 | 21.513 | 24.435 | 19.5785 | 544 |
| 1717000200 | 21.994 | -1.14 | -4.91 | 21.825 | 24.456 | 19.2635 | 6 |
| 1716913800 | 23.1305 | -0.35 | -1.48 | 23.673 | 26.537 | 20.6815 | 577 |
| 1716568200 | 23.4775 | -0.94 | -3.85 | 22.443 | 25.791 | 22.421 | 148 |
| 1716481800 | 24.4175 | -1.31 | -5.09 | 24.38 | 27.416 | 21.83 | 382 |
| 1716395400 | 25.7275 | -0.48 | -1.82 | 25.7275 | 25.7275 | 25.7275 | 9 |
| 1716309000 | 26.205 | -2.39 | -8.34 | 26.189 | 29.4335 | 25.9645 | 98 |
| 1716222600 | 28.59 | -1.64 | -5.43 | 28.642 | 31.683 | 25.367 | 541 |
| 1715963400 | 30.233 | 2.14 | 7.60 | 28.925 | 31.964 | 26.393 | 640 |
| 1715877000 | 28.0965 | 1.52 | 5.73 | 27.709 | 29.993 | 24.4725 | 154 |
| 1715790600 | 26.573 | 0.24 | 0.90 | 27.05 | 29.84 | 23.9075 | 206 |
| 1715704200 | 26.335 | -0.82 | -3.00 | 26.335 | 26.335 | 26.335 | 0 |
| 1715617800 | 27.15 | 2.82 | 11.59 | 25.639 | 29.7115 | 23.038 | 252 |
| 1715358600 | 24.33 | -0.38 | -1.52 | 24.875 | 27.5755 | 22.22 | 780 |
| 1715272200 | 24.7055 | 1.77 | 7.72 | 24.217 | 24.7055 | 24.0995 | 54 |
| 1715185800 | 22.9355 | -0.28 | -1.22 | 23.144 | 25.6755 | 20.284 | 176 |
| 1715099400 | 23.219 | -1.86 | -7.41 | 23.527 | 26.213 | 20.7945 | 213 |
| 1714753800 | 25.0765 | 1.15 | 4.80 | 24.243 | 27.602 | 21.9545 | 117 |
| 1714667400 | 23.929 | 3.4 | 16.56 | 23.929 | 23.929 | 23.929 | 0 |
| 1714581000 | 20.5295 | 0.01 | 0.05 | 20.5295 | 20.5295 | 20.5295 | 0 |
| 1714494600 | 20.52 | -1.06 | -4.92 | 21.243 | 23.3 | 17.9885 | 151 |
| 1714408200 | 21.582 | -0.12 | -0.56 | 21.637 | 24.4805 | 18.91 | 39 |
| 1714149000 | 21.7045 | 21.56 | 15,447.64 | 21.629 | 24.874 | 19.289 | 163 |
| 1714062600 | 0.1396 | 0 | 0.00 | 0.1385 | 0.1571 | 0.11305 | 23500 |
| 1713976200 | 0.1396 | 0.01055 | 8.18 | 0.138 | 0.145 | 0.12145 | 12465 |
| 1713889800 | 0.12905 | 0.01045 | 8.81 | 0.12905 | 0.12905 | 0.12905 | 0 |
| 1713803400 | 0.1186 | 0.0099 | 9.11 | 0.1155 | 0.1188 | 0.1097 | 89200 |
| 1713544200 | 0.1087 | -0.0039 | -3.46 | 0.1093 | 0.1106 | 0.106 | 142325 |
| 1713457800 | 0.1126 | 0.00345 | 3.16 | 0.1096 | 0.1145 | 0.1065 | 97330 |
| 1713371400 | 0.10915 | -0.00225 | -2.02 | 0.1086 | 0.11375 | 0.1084 | 32012 |
| 1713285000 | 0.1114 | -0.00805 | -6.74 | 0.1126 | 0.1302 | 0.1086 | 110395 |
| 1713198600 | 0.11945 | -0.0026 | -2.13 | 0.1232 | 0.1251 | 0.10265 | 51639 |
| 1712939400 | 0.12205 | -0.00865 | -6.62 | 0.1285 | 0.14845 | 0.11985 | 91380 |
| 1712853000 | 0.1307 | 0.0023001 | 1.79 | 0.1366999 | 0.1387 | 0.13005 | 66456 |
| 1712766600 | 0.1283999 | 0.00025 | 0.20 | 0.1351 | 0.13815 | 0.11565 | 44466 |
| 1712680200 | 0.1281499 | 0.0025499 | 2.03 | 0.1267 | 0.1283999 | 0.1246 | 16293 |
| 1712593800 | 0.1256 | 0.00375 | 3.08 | 0.1231 | 0.1419 | 0.12045 | 10966 |
| 1712334600 | 0.12185 | -0.00445 | -3.52 | 0.1225 | 0.14085 | 0.1017499 | 66412 |
| 1712248200 | 0.1263 | 0.00055 | 0.44 | 0.1293999 | 0.13295 | 0.1099 | 4985 |
| 1712161800 | 0.12575 | -0.00335 | -2.59 | 0.1249 | 0.1444 | 0.1231 | 97662 |
| 1712075400 | 0.1291 | 0.00815 | 6.74 | 0.1291 | 0.1291 | 0.1291 | 0 |
| 1711647000 | 0.12095 | 0.0056 | 4.85 | 0.1205 | 0.13755 | 0.1168 | 25620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
