3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

1,369.50

-108.00

(-7.31%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:35-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:32	5252.0	40	AT	5252.0	5312.0	Sell		11,138	201	LSE
00:35:18	5288.0	40	AT	5284.0	5288.0	Buy		11,098	200	LSE
00:35:08	5317.0	281	AT	5317.0	5343.0	Sell		11,058	199	LSE
00:34:57	5319.0	100	AT	5319.0	5352.0	Sell		10,777	198	LSE
00:34:37	5348.0	21	AT	5347.0	5348.0	Buy		10,677	197	LSE
00:34:12	5325.0	20	AT	5325.0	5348.0	Sell		10,656	196	LSE
00:34:06	5346.0	180	O	5325.0	5351.0	Buy		10,636	195	LSE
00:32:48	5349.0	27	O	5309.0	5349.0	Buy		10,456	194	LSE
00:32:25	5327.0	300	AT	5327.0	5353.0	Sell		10,429	193	LSE
00:32:25	5327.0	3	AT	5327.0	5353.0	Sell		10,129	192	LSE
00:32:16	5353.0	371	O	5343.0	5353.0	Buy		10,126	191	LSE
00:31:54	5339.0	40	O	5326.0	5339.0	Buy		9,755	190	LSE
00:31:44	5349.0	50	O	5328.0	5349.0	Buy		9,715	189	LSE
00:31:35	5348.0	50	O	5332.0	5348.0	Buy		9,665	188	LSE
00:31:21	5338.0	90	AT	5318.0	5338.0	Buy		9,615	187	LSE
00:31:16	5332.0	10	O	5313.0	5332.0	Buy		9,525	186	LSE
00:30:53	5322.0	75	O	5267.0	5322.0	Buy		9,515	185	LSE
00:30:49	5318.0	256	O	5273.0	5318.0	Buy		9,440	184	LSE
00:30:40	5301.0	59	O	5301.0	5331.0	Sell		9,184	183	LSE
00:30:40	5331.0	36	O	5301.0	5331.0	Buy		9,125	182	LSE
00:30:39	5293.0	15	O	5293.0	5331.0	Sell		9,089	181	LSE
00:30:29	5312.0	36	AT	5280.0	5312.0	Buy		9,074	180	LSE
00:30:25	5312.0	54	O	5266.0	5312.0	Buy		9,038	179	LSE
00:30:07	5167.0	66	O	5167.0	5235.0	Sell		8,984	178	LSE
00:30:02	5488.0	1	AT	3730.0	5488.0	Buy		8,918	177	LSE
00:29:59	5038.0	1	AT	5038.0	5488.0	Sell		8,917	176	LSE
00:27:38	5008.0	200	AT	5008.0	5030.0	Sell		8,916	175	LSE
00:25:49	5046.0	1	AT	5029.0	5046.0	Buy		8,716	174	LSE
00:25:42	5050.0	1	O	5029.0	5050.0	Buy		8,715	173	LSE
00:24:05	5041.0	3	O	5041.0	5068.0	Sell		8,714	172	LSE
00:18:52	5075.0	100	O	5075.0	5114.0	Sell		8,711	171	LSE
00:16:50	5064.0	215	AT	5064.0	5084.0	Sell		8,611	170	LSE
00:06:50	5129.0	293	AT	5108.0	5129.0	Buy		8,396	169	LSE
00:06:04	5128.0	79	AT	5128.0	5129.0	Sell		8,103	168	LSE
00:05:24	5129.0	1	AT	5128.0	5129.0	Buy		8,024	167	LSE
00:05:04	5129.0	1	AT	5128.0	5129.0	Buy		8,023	166	LSE
00:04:02	5098.0	21	AT	5098.0	5129.0	Sell		8,022	165	LSE
00:03:48	5093.0	100	O	5093.0	5118.0	Sell		8,001	164	LSE
00:03:44	5093.0	21	AT	5093.0	5118.0	Sell		7,901	163	LSE
00:03:13	5099.0	100	AT	5086.0	5099.0	Buy		7,880	162	LSE
00:03:13	5087.0	200	AT	5087.0	5111.0	Sell		7,780	161	LSE
23:56:05	5110.0	153	AT	5110.0	5141.0	Sell		7,580	160	LSE
23:40:39	5175.0	500	AT	5155.0	5175.0	Buy		7,427	159	LSE
23:26:26	5081.0	1	O	5065.0	5081.0	Buy		6,927	158	LSE
23:26:09	5089.0	1	O	5070.0	5089.0	Buy		6,926	157	LSE
23:21:02	5099.0	4	O	5080.0	5099.0	Buy		6,925	156	LSE
23:17:13	5095.0	9	O	5095.0	5114.0	Sell		6,921	155	LSE
23:13:30	5120.0	3	O	5110.0	5135.0	Sell		6,912	154	LSE
23:10:07	5126.0	35	AT	5095.0	5126.0	Buy		6,909	153	LSE
23:04:19	5212.0	1	O	5185.0	5212.0	Buy		6,874	152	LSE
23:04:03	5189.0	20	O	5187.0	5214.0	Sell		6,873	151	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions