We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:07 | 5399.0 | 22 | O | 5399.0 | 5421.0 | Sell | 22,858 | 301 | LSE | |
| 02:09:36 | 5531.0 | 18 | O | 5517.0 | 5531.0 | Buy | 22,836 | 300 | LSE | |
| 02:08:37 | 5511.0 | 7 | O | 5490.0 | 5511.0 | Buy | 22,818 | 299 | LSE | |
| 02:08:11 | 5487.0 | 352 | AT | 5474.0 | 5487.0 | Buy | 22,811 | 298 | LSE | |
| 02:07:55 | 5465.0 | 750 | AT | 5443.0 | 5465.0 | Buy | 22,459 | 297 | LSE | |
| 02:07:55 | 5464.0 | 500 | AT | 5443.0 | 5464.0 | Buy | 21,709 | 296 | LSE | |
| 02:07:55 | 5464.0 | 500 | AT | 5443.0 | 5464.0 | Buy | 21,209 | 295 | LSE | |
| 02:07:55 | 5464.0 | 90 | AT | 5443.0 | 5464.0 | Buy | 20,709 | 294 | LSE | |
| 02:07:37 | 5464.0 | 5 | O | 5441.0 | 5464.0 | Buy | 20,619 | 293 | LSE | |
| 02:07:37 | 5449.0 | 38 | AT | 5449.0 | 5464.0 | Sell | 20,614 | 292 | LSE | |
| 02:07:36 | 5449.0 | 1 | AT | 5449.0 | 5464.0 | Sell | 20,576 | 291 | LSE | |
| 02:05:41 | 5365.0 | 13 | O | 5365.0 | 5398.0 | Sell | 20,575 | 290 | LSE | |
| 02:05:40 | 5365.0 | 2 | O | 5366.0 | 5398.0 | Sell | 20,562 | 289 | LSE | |
| 02:01:16 | 5148.0 | 2 | O | 5146.0 | 5168.0 | Sell | 20,560 | 288 | LSE | |
| 01:59:58 | 5216.0 | 291 | AT | 5216.0 | 5240.0 | Sell | 20,558 | 287 | LSE | |
| 01:59:42 | 5220.0 | 3 | O | 5220.0 | 5242.0 | Sell | 20,267 | 286 | LSE | |
| 01:59:11 | 5260.0 | 10 | O | 5243.0 | 5257.0 | Buy | 20,264 | 285 | LSE | |
| 01:58:42 | 5271.0 | 2 | O | 5268.0 | 5296.0 | Sell | 20,254 | 284 | LSE | |
| 01:56:45 | 5394.0 | 139 | O | 5394.0 | 5417.0 | Sell | 20,252 | 283 | LSE | |
| 01:52:21 | 5554.0 | 50 | AT | 5523.0 | 5554.0 | Buy | 20,113 | 282 | LSE | |
| 01:52:04 | 5544.0 | 60 | AT | 5544.0 | 5566.0 | Sell | 20,063 | 281 | LSE | |
| 01:52:04 | 5544.0 | 59 | AT | 5544.0 | 5566.0 | Sell | 20,003 | 280 | LSE | |
| 01:51:43 | 5577.0 | 352 | AT | 5556.0 | 5577.0 | Buy | 19,944 | 279 | LSE | |
| 01:50:58 | 5549.0 | 17 | AT | 5549.0 | 5560.0 | Sell | 19,592 | 278 | LSE | |
| 01:49:58 | 5488.0 | 4 | O | 5489.0 | 5508.0 | Sell | 19,575 | 277 | LSE | |
| 01:49:57 | 5498.0 | 90 | AT | 5485.0 | 5498.0 | Buy | 19,571 | 276 | LSE | |
| 01:49:57 | 5495.0 | 750 | AT | 5476.0 | 5495.0 | Buy | 19,481 | 275 | LSE | |
| 01:49:09 | 5447.0 | 44 | O | 5415.0 | 5446.0 | Buy | 18,731 | 274 | LSE | |
| 01:48:33 | 5428.0 | 279 | AT | 5401.0 | 5428.0 | Buy | 18,687 | 273 | LSE | |
| 01:46:27 | 5475.0 | 84 | O | 5474.0 | 5501.0 | Sell | 18,408 | 272 | LSE | |
| 01:46:21 | 5502.0 | 1 | O | 5467.0 | 5502.0 | Buy | 18,324 | 271 | LSE | |
| 01:46:10 | 5496.0 | 276 | AT | 5468.0 | 5496.0 | Buy | 18,323 | 270 | LSE | |
| 01:46:08 | 5463.0 | 371 | O | 5463.0 | 5499.0 | Sell | 18,047 | 269 | LSE | |
| 01:45:00 | 5558.0 | 90 | AT | 5529.0 | 5558.0 | Buy | 17,676 | 268 | LSE | |
| 01:44:32 | 5500.0 | 470 | AT | 5499.0 | 5500.0 | Buy | 17,586 | 267 | LSE | |
| 01:44:32 | 5503.0 | 100 | AT | 5503.0 | 5520.0 | Sell | 17,116 | 266 | LSE | |
| 01:44:13 | 5494.0 | 2 | AT | 5494.0 | 5519.0 | Sell | 17,016 | 265 | LSE | |
| 01:43:00 | 5555.0 | 90 | AT | 5534.0 | 5555.0 | Buy | 17,014 | 264 | LSE | |
| 01:42:59 | 5528.0 | 188 | O | 5526.0 | 5555.0 | Sell | 16,924 | 263 | LSE | |
| 01:41:56 | 5519.0 | 32 | O | 5518.0 | 5551.0 | Sell | 16,736 | 262 | LSE | |
| 01:40:50 | 5631.0 | 1 | O | 5618.0 | 5631.0 | Buy | 16,704 | 261 | LSE | |
| 01:39:19 | 5545.0 | 2 | O | 5525.0 | 5544.0 | Buy | 16,703 | 260 | LSE | |
| 01:39:02 | 5595.0 | 29 | O | 5595.0 | 5623.0 | Sell | 16,701 | 259 | LSE | |
| 01:38:59 | 5610.0 | 10 | O | 5590.0 | 5627.0 | Buy | 16,672 | 258 | LSE | |
| 01:38:53 | 5601.0 | 20 | O | 5601.0 | 5627.0 | Sell | 16,662 | 257 | LSE | |
| 01:37:36 | 5587.0 | 17 | O | 5565.0 | 5587.0 | Buy | 16,642 | 256 | LSE | |
| 01:37:28 | 5586.0 | 1 | O | 5586.0 | 5603.0 | Sell | 16,625 | 255 | LSE | |
| 01:37:17 | 5539.0 | 54 | O | 5539.0 | 5565.0 | Sell | 16,624 | 254 | LSE | |
| 01:36:48 | 5516.0 | 95 | O | 5491.0 | 5533.0 | Buy | 16,570 | 253 | LSE | |
| 01:36:41 | 5514.0 | 92 | O | 5494.0 | 5515.0 | Buy | 16,475 | 252 | LSE | |
| 01:36:20 | 5490.0 | 25 | O | 5488.0 | 5521.0 | Sell | 16,383 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
