Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

61.176

0.9174

(1.52%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Last trades on 13/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	80.195	28	O	78.207	78.471			5,150	141	LSE
06:00:00	78.766	5	O	78.207	78.471			5,122	140	LSE
06:00:00	78.863	2	O	78.207	78.471			5,117	139	LSE
06:00:00	78.731	29	O	78.207	78.471			5,115	138	LSE
06:00:00	81.652	5	O	78.207	78.471			5,086	137	LSE
06:00:00	77.796	23	O	78.207	78.471			5,081	136	LSE
06:00:00	76.367	42	O	78.207	78.471			5,058	135	LSE
06:00:00	81.52	5	O	78.207	78.471			5,016	134	LSE
06:00:00	81.427	30	O	78.207	78.471			5,011	133	LSE
06:00:00	81.329	5	O	78.207	78.471			4,981	132	LSE
03:29:57	78.497	82	AT	78.194	78.497	Buy		4,976	131	LSE
03:24:30	78.303	1	AT	78.056	78.303	Buy		4,894	130	LSE
03:18:12	78.229	3	O	78.17	78.568	Sell		4,893	129	LSE
03:07:15	79.036	1	AT	78.797	79.036	Buy		4,890	128	LSE
03:03:22	78.45	100	AT	78.276	78.45	Buy		4,889	127	LSE
03:02:01	78.518	198	AT	78.023	78.518	Buy		4,789	126	LSE
03:02:01	78.518	1	AT	77.982	78.518	Buy		4,591	125	LSE
03:00:52	78.482	1	O	78.203	78.482	Buy		4,590	124	LSE
03:00:43	78.91	1231	AT	78.529	78.91	Buy		4,589	123	LSE
03:00:00	79.0	1	AT	79.0	79.272	Sell		3,358	122	LSE
02:54:33	79.0	15	O	79.0	79.242	Sell		3,357	121	LSE
02:53:48	79.486	1	O	79.289	79.65	Buy		3,342	120	LSE
02:50:11	80.042	172	AT	79.849	80.042	Buy		3,341	119	LSE
02:42:09	79.15	15	AT	79.06	79.15	Buy		3,169	118	LSE
02:30:31	79.393	4	AT	79.393	79.628	Sell		3,154	117	LSE
02:30:31	79.393	1	AT	79.393	79.618	Sell		3,150	116	LSE
02:27:05	79.5	50	AT	79.0	79.5	Buy		3,149	115	LSE
02:21:26	79.002	3	O	79.103	79.476	Sell		3,099	114	LSE
02:12:43	78.781	53	AT	78.781	79.05	Sell		3,096	113	LSE
02:12:43	78.791	127	AT	78.791	79.05	Sell		3,043	112	LSE
02:12:15	79.039	1	AT	78.79	79.039	Buy		2,916	111	LSE
02:10:46	78.641	3	AT	78.384	78.641	Buy		2,915	110	LSE
02:02:20	79.034	127	AT	79.034	79.365	Sell		2,912	109	LSE
02:01:15	78.659	128	AT	78.659	78.911	Sell		2,785	108	LSE
02:00:11	78.756	125	AT	78.756	78.964	Sell		2,657	107	LSE
01:59:58	78.548	2	AT	78.548	79.046	Sell		2,532	106	LSE
01:51:29	78.161	18	AT	78.161	79.073	Sell		2,530	105	LSE
01:47:42	77.812	15	O	77.885	78.425	Sell		2,512	104	LSE
01:47:41	78.048	41	AT	78.048	78.242	Sell		2,497	103	LSE
01:47:38	78.048	29	O	77.84	78.38	Sell		2,456	102	LSE
01:47:38	78.048	15	O	78.048	78.449	Sell		2,427	101	LSE
01:45:44	78.053	1	O	77.462	78.039	Buy		2,412	100	LSE
01:45:06	78.322	10	AT	78.056	78.322	Buy		2,411	99	LSE
01:42:59	78.7	40	AT	78.618	78.7	Buy		2,401	98	LSE
01:40:51	79.068	1	AT	78.807	79.068	Buy		2,361	97	LSE
01:30:31	78.805	22	O	78.832	79.412	Sell		2,360	96	LSE
01:27:34	78.558	42	AT	78.399	78.558	Buy		2,338	95	LSE
01:25:59	78.508	10	AT	78.232	78.508	Buy		2,296	94	LSE
01:25:04	78.143	1	AT	78.143	78.33	Sell		2,286	93	LSE
01:24:56	78.289	50	AT	77.861	78.289	Buy		2,285	92	LSE
01:24:56	78.289	10	AT	77.861	78.289	Buy		2,235	91	LSE
01:24:42	78.127	10	AT	77.716	78.127	Buy		2,225	90	LSE
01:21:16	77.725	54	AT	77.725	77.979	Sell		2,215	89	LSE
01:17:22	78.144	10	AT	77.988	78.144	Buy		2,161	88	LSE
01:15:53	77.974	10	AT	77.841	77.974	Buy		2,151	87	LSE
01:10:00	77.764	10	AT	77.662	77.764	Buy		2,141	86	LSE
01:03:27	76.673	1	AT	76.673	76.857	Sell		2,131	85	LSE
00:40:26	76.068	15	O	75.862	76.068	Buy		2,130	84	LSE
00:30:35	75.0	2	AT	75.0	75.433	Sell		2,115	83	LSE
00:30:35	75.0	8	AT	75.0	75.433	Sell		2,113	82	LSE
00:27:04	75.398	2	AT	75.048	75.398	Buy		2,105	81	LSE
00:27:04	75.398	1	AT	75.048	75.398	Buy		2,103	80	LSE
00:26:10	75.718	1	AT	75.4	75.718	Buy		2,102	79	LSE
00:09:26	76.954	263	AT	76.446	76.954	Buy		2,101	78	LSE
23:54:14	77.341	10	AT	77.265	77.341	Buy		1,838	77	LSE
23:44:29	76.914	1	AT	76.914	77.097	Sell		1,828	76	LSE
23:42:03	76.243	13	AT	76.243	76.674	Sell		1,827	75	LSE
23:33:37	77.098	2	AT	76.745	77.098	Buy		1,814	74	LSE
23:17:55	76.914	117	AT	76.914	77.278	Sell		1,812	73	LSE
23:12:30	77.17	9	AT	76.452	77.17	Buy		1,695	72	LSE
23:11:29	77.082	4	O	76.717	77.082	Buy		1,686	71	LSE
23:11:29	77.082	122	AT	76.679	77.082	Buy		1,682	70	LSE
22:58:31	77.085	1	AT	77.085	77.425	Sell		1,560	69	LSE
22:56:48	76.86	1	AT	76.604	76.86	Buy		1,559	68	LSE
22:56:42	77.006	2	AT	76.517	77.006	Buy		1,558	67	LSE
22:55:38	76.771	1	AT	76.516	76.771	Buy		1,556	66	LSE
22:38:16	77.075	13	AT	76.732	77.075	Buy		1,555	65	LSE
22:38:06	77.722	3	AT	76.884	77.722	Buy		1,542	64	LSE
22:35:17	77.003	267	AT	76.541	77.003	Buy		1,539	63	LSE
22:34:06	76.194	267	AT	75.849	76.194	Buy		1,272	62	LSE
22:31:54	76.184	1	AT	75.893	76.184	Buy		1,005	61	LSE
22:31:54	76.184	1	AT	75.893	76.184	Buy		1,004	60	LSE
22:21:58	75.265	1	AT	75.265	75.464	Sell		1,003	59	LSE
22:21:24	75.937	1	O	75.308	75.896	Buy		1,002	58	LSE
22:09:17	74.975	2	O	74.347	74.906	Buy		1,001	57	LSE
22:06:07	74.9	1	AT	74.9	75.168	Sell		999	56	LSE
22:04:30	74.953	1	AT	74.953	75.299	Sell		998	55	LSE
22:04:30	74.943	1	AT	74.943	75.299	Sell		997	54	LSE
22:04:30	75.0	13	AT	75.0	75.299	Sell		996	53	LSE
22:04:30	75.0	1	AT	75.0	75.299	Sell		983	52	LSE
22:00:52	75.868	1	AT	75.559	75.868	Buy		982	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions