Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

61.176

0.9174

(1.52%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:31-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:56	84.9	125	AT	84.849	84.9	Buy		598	51	LSE
20:30:39	84.705	35	AT	84.705	84.9	Sell		473	50	LSE
20:30:38	84.701	5	O	84.705	84.9	Sell		438	49	LSE
20:30:37	84.701	19	O	84.705	84.9	Sell		433	48	LSE
20:29:32	84.304	1	AT	84.304	84.9	Sell		414	47	LSE
20:29:27	84.9	1	AT	84.304	84.9	Buy		413	46	LSE
20:29:27	84.9	6	AT	84.304	84.9	Buy		412	45	LSE
20:28:13	84.44	1	AT	84.44	84.81	Sell		406	44	LSE
20:28:13	84.598	6	AT	84.598	84.81	Sell		405	43	LSE
20:27:24	84.774	2	AT	84.774	84.8	Sell		399	42	LSE
20:19:18	84.794	2	AT	84.794	85.0	Sell		397	41	LSE
20:19:18	84.794	1	AT	84.794	85.0	Sell		395	40	LSE
20:17:07	84.619	3	O	84.619	84.863	Sell		394	39	LSE
20:07:36	84.747	2	AT	84.747	84.924	Sell		391	38	LSE
19:56:00	84.667	1	AT	84.456	84.667	Buy		389	37	LSE
19:55:19	84.459	26	AT	84.459	84.667	Sell		388	36	LSE
19:55:19	84.459	1	AT	84.459	84.667	Sell		362	35	LSE
19:54:28	84.335	12	AT	84.335	84.645	Sell		361	34	LSE
19:51:09	84.717	53	AT	84.617	84.717	Buy		349	33	LSE
19:42:46	84.495	3	AT	84.335	84.495	Buy		296	32	LSE
19:41:53	84.586	20	AT	84.338	84.586	Buy		293	31	LSE
19:40:50	84.512	3	O	84.512	84.713	Sell		273	30	LSE
19:40:10	84.5	45	AT	84.457	84.5	Buy		270	29	LSE
19:39:14	84.519	6	O	84.519	84.717	Sell		225	28	LSE
19:39:14	84.519	6	AT	84.519	84.717	Sell		219	27	LSE
19:38:29	84.527	19	O	84.541	84.717	Sell		213	26	LSE
19:32:52	84.592	5	O	84.592	84.838	Sell		194	25	LSE
19:31:52	84.582	1	AT	84.582	84.798	Sell		189	24	LSE
19:30:17	84.623	7	AT	84.623	84.924	Sell		188	23	LSE
19:28:48	85.0	9	AT	84.87	85.0	Buy		181	22	LSE
19:28:48	85.0	1	AT	84.87	85.0	Buy		172	21	LSE
19:26:57	84.335	3	AT	84.335	84.524	Sell		171	20	LSE
19:26:57	84.335	1	AT	84.335	84.524	Sell		168	19	LSE
19:25:50	84.581	7	AT	84.296	84.581	Buy		167	18	LSE
19:21:02	84.468	1	AT	84.468	84.71	Sell		160	17	LSE
19:21:02	84.468	1	AT	84.468	84.724	Sell		159	16	LSE
19:19:01	84.468	5	AT	84.468	84.809	Sell		158	15	LSE
19:17:37	84.61	1	AT	84.368	84.61	Buy		153	14	LSE
19:15:22	85.0	1	O	83.315	85.0	Buy		152	13	LSE
19:14:59	81.148	2	AT	81.148	85.0	Sell		151	12	LSE
19:14:59	84.338	1	AT	84.338	85.0	Sell		149	11	LSE
19:10:58	84.918	6	O	84.429	85.0	Buy		148	10	LSE
19:10:56	84.429	5	AT	84.429	85.0	Sell		142	9	LSE
19:08:59	84.918	4	O	84.382	84.667	Buy		137	8	LSE
19:08:42	84.382	52	AT	84.382	84.658	Sell		133	7	LSE
19:06:52	84.876	5	AT	84.639	84.876	Buy		81	6	LSE
19:06:39	84.639	1	AT	84.639	84.825	Sell		76	5	LSE
19:06:38	84.631	42	AT	84.631	84.825	Sell		75	4	LSE
19:05:52	84.848	17	AT	84.639	84.848	Buy		33	3	LSE
19:05:41	84.991	1	AT	84.725	84.991	Buy		16	2	LSE
19:05:32	84.776	15	UT	78.207	78.471			15	1	LSE

Wt Nat Gas 3x S

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions