Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

61.176

0.9174

(1.52%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:56-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:51	82.5	2	AT	82.5	82.665	Sell		6,653	101	LSE
23:56:18	82.88	10	AT	82.79	82.88	Buy		6,651	100	LSE
23:54:05	82.781	2	AT	82.55	82.781	Buy		6,641	99	LSE
23:48:31	82.896	1	AT	82.666	82.896	Buy		6,639	98	LSE
23:38:07	82.9	2	AT	82.9	83.01	Sell		6,638	97	LSE
23:34:31	83.0	1	AT	83.0	83.281	Sell		6,636	96	LSE
23:24:56	83.205	1	AT	83.205	83.472	Sell		6,635	95	LSE
23:24:56	83.205	10	AT	83.205	83.472	Sell		6,634	94	LSE
23:19:46	83.867	2	AT	83.867	84.154	Sell		6,624	93	LSE
23:12:39	84.507	3	AT	84.258	84.507	Buy		6,622	92	LSE
23:00:52	84.125	4	AT	84.125	84.325	Sell		6,619	91	LSE
22:42:01	84.239	1	AT	84.239	84.495	Sell		6,615	90	LSE
22:42:01	84.239	1	AT	84.239	84.495	Sell		6,614	89	LSE
22:37:30	84.5	1000	AT	84.5	84.753	Sell		6,613	88	LSE
22:34:40	84.773	1	AT	84.516	84.773	Buy		5,613	87	LSE
22:34:39	84.781	5	AT	84.516	84.781	Buy		5,612	86	LSE
22:14:35	83.456	2	AT	83.231	83.456	Buy		5,607	85	LSE
22:10:16	84.066	1	AT	84.066	84.066	Sell		5,605	84	LSE
22:09:29	83.734	1	AT	83.734	83.97	Sell		5,604	83	LSE
22:09:25	83.724	6	O	83.734	83.97	Sell		5,603	82	LSE
22:08:44	83.768	4	AT	83.768	84.066	Sell		5,597	81	LSE
22:07:39	83.906	410	AT	83.906	84.124	Sell		5,593	80	LSE
22:07:39	83.916	110	AT	83.916	84.124	Sell		5,183	79	LSE
22:03:41	84.5	990	AT	84.5	84.598	Sell		5,073	78	LSE
22:03:36	84.5	10	AT	84.5	84.586	Sell		4,083	77	LSE
21:59:16	84.949	3	O	84.949	85.182	Sell		4,073	76	LSE
21:55:49	85.2	70	AT	85.2	85.353	Sell		4,070	75	LSE
21:55:21	85.191	149	AT	85.191	85.353	Sell		4,000	74	LSE
21:50:04	85.379	94	AT	85.379	85.553	Sell		3,851	73	LSE
21:44:41	85.304	17	O	85.37	85.611	Sell		3,757	72	LSE
21:44:27	85.611	26	AT	85.373	85.611	Buy		3,740	71	LSE
21:39:37	85.636	3	O	85.375	85.632	Buy		3,714	70	LSE
21:32:34	85.146	1	AT	85.146	85.41	Sell		3,711	69	LSE
21:18:06	85.539	1	AT	85.376	85.539	Buy		3,710	68	LSE
21:18:06	85.539	1	AT	85.376	85.539	Buy		3,709	67	LSE
21:12:24	84.907	22	AT	84.907	85.015	Sell		3,708	66	LSE
21:09:08	85.118	1	AT	85.118	85.267	Sell		3,686	65	LSE
21:06:02	85.0	6	AT	84.927	85.0	Buy		3,685	64	LSE
21:06:02	85.0	2400	AT	84.927	85.0	Buy		3,679	63	LSE
21:06:02	85.0	278	AT	84.927	85.0	Buy		1,279	62	LSE
21:05:54	85.0	216	AT	84.949	85.0	Buy		1,001	61	LSE
21:05:54	85.0	55	AT	84.949	85.0	Buy		785	60	LSE
21:05:54	85.0	1	AT	84.949	85.0	Buy		730	59	LSE
20:54:28	84.753	2	O	84.456	84.753	Buy		729	58	LSE
20:52:40	84.567	1	AT	84.567	84.753	Sell		727	57	LSE
20:48:21	84.737	2	AT	84.737	84.924	Sell		726	56	LSE
20:42:02	84.597	40	AT	84.597	84.753	Sell		724	55	LSE
20:42:02	84.597	1	AT	84.597	84.753	Sell		684	54	LSE
20:39:07	84.741	1	AT	84.741	84.99	Sell		683	53	LSE
20:32:21	84.835	84	AT	84.835	85.0	Sell		682	52	LSE
20:31:56	84.9	125	AT	84.849	84.9	Buy		598	51	LSE

Wt Nat Gas 3x S

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions