Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

65.9366

-6.76

(-9.30%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:17-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:54	67.579	5	AT	67.081	67.579	Buy		1,155	51	LSE
19:17:28	67.557	45	O	67.139	67.557	Buy		1,150	50	LSE
19:17:27	67.567	106	AT	67.139	67.567	Buy		1,105	49	LSE
19:17:27	67.557	299	AT	67.139	67.557	Buy		999	48	LSE
19:16:52	67.615	1	AT	67.217	67.615	Buy		700	47	LSE
19:16:52	67.615	7	AT	67.217	67.615	Buy		699	46	LSE
19:16:20	67.66	3	AT	67.081	67.66	Buy		692	45	LSE
19:16:06	67.274	4	O	66.841	67.264	Buy		689	44	LSE
19:16:06	67.278	184	AT	66.841	67.278	Buy		685	43	LSE
19:16:06	67.291	23	O	66.841	67.291	Buy		501	42	LSE
19:16:00	67.291	10	AT	66.831	67.291	Buy		478	41	LSE
19:15:04	67.238	63	AT	66.801	67.238	Buy		468	40	LSE
19:15:03	67.238	3	AT	66.801	67.238	Buy		405	39	LSE
19:14:47	67.238	1	AT	66.801	67.238	Buy		402	38	LSE
19:14:46	66.801	1	AT	66.801	67.238	Sell		401	37	LSE
19:14:46	66.801	32	AT	66.801	67.238	Sell		400	36	LSE
19:14:38	67.338	1	AT	66.849	67.338	Buy		368	35	LSE
19:14:30	67.338	5	O	66.632	67.338	Buy		367	34	LSE
19:13:50	67.21	1	O	66.612	67.21	Buy		362	33	LSE
19:13:46	67.183	4	AT	66.778	67.183	Buy		361	32	LSE
19:13:24	67.223	13	AT	66.782	67.223	Buy		357	31	LSE
19:12:24	67.24	30	AT	66.782	67.24	Buy		344	30	LSE
19:12:05	67.24	5	AT	66.847	67.24	Buy		314	29	LSE
19:11:31	67.296	20	AT	66.855	67.296	Buy		309	28	LSE
19:10:42	67.218	9	O	66.74	67.218	Buy		289	27	LSE
19:10:13	67.188	1	AT	66.793	67.188	Buy		280	26	LSE
19:10:13	67.188	3	AT	66.793	67.188	Buy		279	25	LSE
19:09:53	67.174	22	AT	66.742	67.174	Buy		276	24	LSE
19:09:53	67.174	1	AT	66.742	67.174	Buy		254	23	LSE
19:09:32	67.219	1	AT	66.783	67.219	Buy		253	22	LSE
19:09:10	67.417	4	O	66.933	67.417	Buy		252	21	LSE
19:08:55	67.39	3	O	66.922	67.389	Buy		248	20	LSE
19:08:25	67.469	1	AT	67.078	67.469	Buy		245	19	LSE
19:08:06	67.54	1	AT	67.078	67.54	Buy		244	18	LSE
19:08:02	67.54	1	AT	67.078	67.54	Buy		243	17	LSE
19:07:36	67.078	15	AT	67.078	67.54	Sell		242	16	LSE
19:07:36	67.078	1	AT	67.078	67.54	Sell		227	15	LSE
19:07:30	67.49	1	AT	67.078	67.49	Buy		226	14	LSE
19:07:23	67.49	3	AT	67.078	67.49	Buy		225	13	LSE
19:07:20	67.5	8	O	66.957	67.49	Buy		222	12	LSE
19:07:10	67.508	1	AT	67.075	67.508	Buy		214	11	LSE
19:07:08	67.508	16	AT	67.075	67.508	Buy		213	10	LSE
19:06:53	67.649	1	AT	66.947	67.649	Buy		197	9	LSE
19:06:39	67.49	8	AT	66.864	67.49	Buy		196	8	LSE
19:06:39	67.49	1	AT	66.864	67.49	Buy		188	7	LSE
19:06:29	67.429	3	O	66.728	67.49	Buy		187	6	LSE
19:06:29	67.429	4	O	66.728	67.49	Buy		184	5	LSE
19:06:13	67.49	12	AT	66.434	67.49	Buy		180	4	LSE
19:05:45	67.705	1	AT	66.144	67.705	Buy		168	3	LSE
19:05:45	66.804	1	AT	66.804	67.705	Sell		167	2	LSE
19:05:44	67.176	166	UT	72.51	72.881			166	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions