Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

12.4242

0.7758

(6.66%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:58-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:18	67.086	1	AT	66.641	67.086	Buy		3,214	101	LSE
19:58:08	67.086	10	AT	66.641	67.086	Buy		3,213	100	LSE
19:56:24	66.9	9	AT	66.9	67.138	Sell		3,203	99	LSE
19:54:45	67.396	1	O	66.844	67.385	Buy		3,194	98	LSE
19:54:28	67.406	5	AT	66.925	67.406	Buy		3,193	97	LSE
19:54:28	67.406	1	AT	66.925	67.406	Buy		3,188	96	LSE
19:52:51	66.948	3	AT	66.948	67.349	Sell		3,187	95	LSE
19:52:03	67.446	1	AT	66.999	67.446	Buy		3,184	94	LSE
19:50:56	67.44	260	AT	67.005	67.44	Buy		3,183	93	LSE
19:48:11	67.142	1	AT	66.669	67.142	Buy		2,923	92	LSE
19:48:07	67.142	1	AT	66.639	67.142	Buy		2,922	91	LSE
19:46:53	67.05	1	AT	66.523	67.05	Buy		2,921	90	LSE
19:45:52	67.071	1	AT	66.635	67.071	Buy		2,920	89	LSE
19:45:45	67.07	1	AT	66.632	67.07	Buy		2,919	88	LSE
19:44:08	67.059	1	AT	66.626	67.059	Buy		2,918	87	LSE
19:43:26	67.116	1	AT	66.647	67.116	Buy		2,917	86	LSE
19:43:12	67.116	23	AT	66.636	67.116	Buy		2,916	85	LSE
19:39:02	67.12	28	AT	66.638	67.12	Buy		2,893	84	LSE
19:35:59	67.05	30	AT	66.566	67.05	Buy		2,865	83	LSE
19:35:58	67.05	1	AT	66.566	67.05	Buy		2,835	82	LSE
19:35:23	67.074	18	AT	66.571	67.074	Buy		2,834	81	LSE
19:35:05	67.075	272	AT	67.075	67.228	Sell		2,816	80	LSE
19:35:05	67.055	428	AT	66.561	67.055	Buy		2,544	79	LSE
19:35:05	67.045	300	AT	66.561	67.045	Buy		2,116	78	LSE
19:35:04	67.055	1	AT	66.572	67.055	Buy		1,816	77	LSE
19:35:04	67.055	1	AT	66.572	67.055	Buy		1,815	76	LSE
19:35:04	67.075	1	O	66.572	67.055	Buy		1,814	75	LSE
19:34:15	67.198	5	O	66.516	67.153	Buy		1,813	74	LSE
19:29:55	67.361	40	AT	66.797	67.361	Buy		1,808	73	LSE
19:27:59	67.32	4	O	66.812	67.28	Buy		1,768	72	LSE
19:27:36	66.797	20	AT	66.797	67.35	Sell		1,764	71	LSE
19:27:28	67.341	100	AT	66.797	67.341	Buy		1,744	70	LSE
19:26:54	67.339	3	AT	66.867	67.339	Buy		1,644	69	LSE
19:25:39	67.29	151	AT	66.856	67.29	Buy		1,641	68	LSE
19:25:30	67.3	1	AT	66.856	67.3	Buy		1,490	67	LSE
19:25:30	67.3	1	AT	66.856	67.3	Buy		1,489	66	LSE
19:23:12	67.52	1	AT	66.612	67.52	Buy		1,488	65	LSE
19:22:25	67.363	65	AT	66.656	67.363	Buy		1,487	64	LSE
19:21:23	67.33	1	O	66.854	67.353	Buy		1,422	63	LSE
19:21:11	67.383	1	O	66.851	67.383	Buy		1,421	62	LSE
19:21:10	67.13	1	AT	67.13	67.383	Sell		1,420	61	LSE
19:21:10	67.13	10	AT	67.13	67.383	Sell		1,419	60	LSE
19:20:57	67.35	10	AT	67.35	67.383	Sell		1,409	59	LSE
19:20:29	67.423	1	AT	67.13	67.423	Buy		1,399	58	LSE
19:20:05	67.3	8	AT	67.3	67.464	Sell		1,398	57	LSE
19:19:46	67.464	3	AT	67.13	67.464	Buy		1,390	56	LSE
19:19:15	67.49	1	AT	67.1	67.49	Buy		1,387	55	LSE
19:19:15	67.49	228	AT	67.1	67.49	Buy		1,386	54	LSE
19:19:08	67.413	2	AT	67.413	67.49	Sell		1,158	53	LSE
19:18:28	67.072	1	AT	67.072	67.519	Sell		1,156	52	LSE
19:17:54	67.579	5	AT	67.081	67.579	Buy		1,155	51	LSE

Wt Nat Gas 3x S

Kinea Estrategia Infra C...

Kraneshares Msci China A...

Vontobel Financial Produ...

Global X Fintech UCITS E...

Wti Crude Oil 2x Daily L...

Amundi Index MSCI Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions