Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

61.176

0.9174

(1.52%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:37-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:36	65.6	8	AT	65.204	65.6	Buy		5,156	251	LSE
00:37:23	65.55	2	AT	65.163	65.55	Buy		5,148	250	LSE
00:37:23	65.55	4	AT	65.163	65.55	Buy		5,146	249	LSE
00:37:19	65.5	2	AT	65.048	65.5	Buy		5,142	248	LSE
00:24:10	64.664	1	AT	64.224	64.664	Buy		5,140	247	LSE
00:23:38	64.2	2	AT	64.2	64.476	Sell		5,139	246	LSE
00:23:38	64.2	1	AT	64.2	64.476	Sell		5,137	245	LSE
00:22:28	64.366	1	AT	64.2	64.366	Buy		5,136	244	LSE
00:18:59	64.2	2	AT	64.2	64.453	Sell		5,135	243	LSE
00:18:30	63.958	1	AT	63.732	63.958	Buy		5,133	242	LSE
00:18:30	63.958	50	AT	63.654	63.958	Buy		5,132	241	LSE
00:18:25	64.104	1	AT	63.845	64.104	Buy		5,082	240	LSE
00:18:12	64.0	70	AT	64.0	64.638	Sell		5,081	239	LSE
00:18:12	64.0	1	AT	64.0	64.638	Sell		5,011	238	LSE
00:18:00	64.2	2	AT	64.2	64.656	Sell		5,010	237	LSE
00:14:49	64.4	2	AT	64.4	64.648	Sell		5,008	236	LSE
00:05:21	65.189	1	AT	64.899	65.189	Buy		5,006	235	LSE
00:03:14	65.405	30	AT	65.117	65.405	Buy		5,005	234	LSE
00:01:04	65.0	40	AT	64.897	65.0	Buy		4,975	233	LSE
23:59:33	65.403	60	AT	65.403	65.639	Sell		4,935	232	LSE
23:53:01	65.585	30	AT	65.585	65.626	Sell		4,875	231	LSE
23:51:46	65.906	5	AT	65.584	65.906	Buy		4,845	230	LSE
23:49:03	65.468	1	AT	65.026	65.468	Buy		4,840	229	LSE
23:49:03	65.468	30	AT	65.026	65.468	Buy		4,839	228	LSE
23:47:10	65.221	1	AT	65.221	65.546	Sell		4,809	227	LSE
23:46:50	65.341	4	AT	65.341	65.731	Sell		4,808	226	LSE
23:44:57	65.016	112	AT	64.602	65.016	Buy		4,804	225	LSE
23:44:06	64.669	1	AT	64.352	64.669	Buy		4,692	224	LSE
23:44:03	64.679	1	O	64.362	64.823	Buy		4,691	223	LSE
23:43:49	64.5	1	AT	64.5	64.772	Sell		4,690	222	LSE
23:42:24	64.941	1	AT	64.611	64.941	Buy		4,689	221	LSE
23:39:59	64.0	1	AT	64.0	64.253	Sell		4,688	220	LSE
23:39:00	64.4	4	AT	64.4	64.54	Sell		4,687	219	LSE
23:35:27	65.406	2	O	65.007	65.406	Buy		4,683	218	LSE
23:34:57	65.686	7	O	65.186	65.6	Buy		4,681	217	LSE
23:32:11	65.783	6	O	65.343	65.705	Buy		4,674	216	LSE
23:32:10	65.718	45	O	65.258	65.756	Buy		4,668	215	LSE
23:32:10	65.65	64	AT	64.926	65.65	Buy		4,623	214	LSE
23:31:36	65.868	5	O	65.535	65.847	Buy		4,559	213	LSE
23:30:35	65.549	15	AT	65.194	65.549	Buy		4,554	212	LSE
23:30:35	65.549	1	AT	65.194	65.549	Buy		4,539	211	LSE
23:28:48	64.834	1	AT	64.834	65.105	Sell		4,538	210	LSE
23:27:47	65.193	15	AT	64.904	65.193	Buy		4,537	209	LSE
23:27:44	64.904	90	AT	64.904	65.193	Sell		4,522	208	LSE
23:24:25	64.688	1	AT	64.688	65.114	Sell		4,432	207	LSE
23:23:53	64.477	80	O	64.541	64.931	Sell		4,431	206	LSE
23:21:20	64.931	2	AT	64.621	64.931	Buy		4,351	205	LSE
23:21:13	64.93	20	AT	64.93	64.931	Sell		4,349	204	LSE
23:16:11	64.831	1	AT	64.4	64.831	Buy		4,329	203	LSE
23:16:11	64.831	31	AT	64.4	64.831	Buy		4,328	202	LSE
23:10:08	64.982	5	O	64.582	64.982	Buy		4,297	201	LSE

Wt Nat Gas 3x S

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions