Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:10-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:34	4792.0	29	O	4763.0	4792.0	Buy		2,556	51	LSE
19:09:15	4759.0	34	O	4759.0	4795.0	Sell		2,527	50	LSE
19:08:50	4795.0	85	AT	4770.0	4795.0	Buy		2,493	49	LSE
19:08:36	4795.0	4	O	4773.0	4795.0	Buy		2,408	48	LSE
19:08:20	4774.0	7	O	4774.0	4795.0	Sell		2,404	47	LSE
19:06:58	4781.0	50	AT	4781.0	4795.0	Sell		2,397	46	LSE
19:06:49	4769.0	8	O	4769.0	4795.0	Sell		2,347	45	LSE
19:06:46	4769.0	71	O	4769.0	4795.0	Sell		2,339	44	LSE
19:06:26	4795.0	1	O	4769.0	4795.0	Buy		2,268	43	LSE
19:06:25	4767.0	50	O	4767.0	4795.0	Sell		2,267	42	LSE
19:06:12	4718.0	8	O	4717.0	4795.0	Sell		2,217	41	LSE
19:05:37	4795.0	8	O	4707.0	4795.0	Buy		2,209	40	LSE
19:05:30	4707.0	17	O	4707.0	4796.0	Sell		2,201	39	LSE
19:05:29	4780.0	1305	UT	4495.0	4502.0			2,184	38	LSE
19:05:24	4790.0	10	O	4495.0	4502.0			879	37	LSE
19:04:56	4795.0	75	O	4495.0	4502.0			869	36	LSE
19:03:54	4783.0	1	O	4495.0	4502.0			794	35	LSE
19:03:54	4783.0	10	O	4495.0	4502.0			793	34	LSE
19:03:53	4782.0	2	O	4495.0	4502.0			783	33	LSE
19:03:53	4796.0	9	O	4495.0	4502.0			781	32	LSE
19:03:53	4782.0	24	O	4495.0	4502.0			772	31	LSE
19:03:52	4779.0	19	O	4495.0	4502.0			748	30	LSE
19:03:49	4795.0	20	O	4495.0	4502.0			729	29	LSE
19:03:48	4777.0	4	O	4495.0	4502.0			709	28	LSE
19:03:45	4781.0	293	O	4495.0	4502.0			705	27	LSE
19:03:44	4781.0	1	O	4495.0	4502.0			412	26	LSE
19:03:44	4782.0	31	O	4495.0	4502.0			411	25	LSE
19:03:43	4781.0	68	O	4495.0	4502.0			380	24	LSE
19:03:43	4781.0	1	O	4495.0	4502.0			312	23	LSE
19:03:35	4785.0	22	O	4495.0	4502.0			311	22	LSE
19:03:32	4792.0	41	O	4495.0	4502.0			289	21	LSE
19:03:28	4792.0	104	O	4495.0	4502.0			248	20	LSE
19:03:06	4793.0	1	O	4495.0	4502.0			144	19	LSE
19:02:17	4791.0	33	O	4495.0	4502.0			143	18	LSE
19:02:17	4791.0	1	O	4495.0	4502.0			110	17	LSE
19:02:17	4795.0	2	O	4495.0	4502.0			109	16	LSE
19:02:17	4795.0	1	O	4495.0	4502.0			107	15	LSE
19:02:16	4795.0	2	O	4495.0	4502.0			106	14	LSE
19:02:16	4795.0	4	O	4495.0	4502.0			104	13	LSE
19:02:16	4795.0	9	O	4495.0	4502.0			100	12	LSE
19:02:16	4791.0	9	O	4495.0	4502.0			91	11	LSE
19:02:16	4795.0	1	O	4495.0	4502.0			82	10	LSE
19:02:15	4795.0	2	O	4495.0	4502.0			81	9	LSE
19:02:15	4791.0	25	O	4495.0	4502.0			79	8	LSE
19:02:15	4795.0	39	O	4495.0	4502.0			54	7	LSE
19:02:15	4795.0	1	O	4495.0	4502.0			15	6	LSE
19:02:14	4795.0	1	O	4495.0	4502.0			14	5	LSE
19:02:13	4795.0	1	O	4495.0	4502.0			13	4	LSE
19:01:14	4795.0	3	O	4495.0	4502.0			12	3	LSE
19:01:14	4791.0	8	O	4495.0	4502.0			9	2	LSE
19:01:14	4791.0	1	O	4495.0	4502.0			1	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions