Ls 3x Nvidia (3NVD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:14-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:50	4745.0	9	O	4730.0	4745.0	Buy		22,773	301	LSE
00:13:42	4747.0	10	O	4735.0	4747.0	Buy		22,764	300	LSE
00:13:34	4742.0	30	O	4742.0	4759.0	Sell		22,754	299	LSE
00:12:12	4760.0	290	O	4751.0	4760.0	Buy		22,724	298	LSE
00:11:33	4756.0	10	AT	4756.0	4765.0	Sell		22,434	297	LSE
00:11:31	4764.0	1	O	4754.0	4764.0	Buy		22,424	296	LSE
00:11:23	4756.0	4	O	4755.0	4766.0	Sell		22,423	295	LSE
00:11:02	4769.0	2	O	4762.0	4768.0	Buy		22,419	294	LSE
00:07:10	4758.0	301	O	4758.0	4771.0	Sell		22,417	293	LSE
00:05:27	4756.0	2	O	4756.0	4764.0	Sell		22,116	292	LSE
00:05:05	4755.0	1	O	4755.0	4765.0	Sell		22,114	291	LSE
00:04:56	4727.0	21	O	4749.0	4760.0	Sell		22,113	290	LSE
00:04:44	4757.0	24	O	4747.0	4757.0	Buy		22,092	289	LSE
00:03:04	4764.0	10	O	4764.0	4775.0	Sell		22,068	288	LSE
00:02:46	4770.0	40	O	4752.0	4770.0	Buy		22,058	287	LSE
00:02:04	4787.0	2	O	4776.0	4787.0	Buy		22,018	286	LSE
00:01:41	4771.85	5110	O	4773.0	4790.0	Sell		22,016	285	LSE
00:01:18	4788.0	2	O	4788.0	4797.0	Sell		16,906	284	LSE
00:00:02	4803.0	149	O	4811.0	4826.0	Sell		16,904	283	LSE
00:00:01	4803.0	1	O	4809.0	4824.0	Sell		16,755	282	LSE
23:59:47	4788.0	10	O	4788.0	4795.0	Sell		16,754	281	LSE
23:59:47	4788.0	5	O	4788.0	4795.0	Sell		16,744	280	LSE
23:59:28	4789.0	2	O	4780.0	4789.0	Buy		16,739	279	LSE
23:59:14	4774.0	21	O	4774.0	4784.0	Sell		16,737	278	LSE
23:58:37	4785.0	2	O	4778.0	4786.0	Buy		16,716	277	LSE
23:58:29	4786.0	14	O	4777.0	4786.0	Buy		16,714	276	LSE
23:56:00	4773.0	48	O	4773.0	4780.0	Sell		16,700	275	LSE
23:55:49	4791.0	1	O	4774.0	4783.0	Buy		16,652	274	LSE
23:54:31	4791.0	54	O	4779.0	4791.0	Buy		16,651	273	LSE
23:54:18	4784.0	170	O	4784.0	4792.0	Sell		16,597	272	LSE
23:52:28	4784.0	70	O	4775.0	4783.0	Buy		16,427	271	LSE
23:49:45	4772.0	2	O	4763.0	4773.0	Buy		16,357	270	LSE
23:47:50	4767.0	25	O	4767.0	4776.0	Sell		16,355	269	LSE
23:46:32	4771.0	2	O	4771.0	4779.0	Sell		16,330	268	LSE
23:45:10	4775.0	60	O	4775.0	4785.0	Sell		16,328	267	LSE
23:44:56	4782.0	10	O	4772.0	4784.0	Buy		16,268	266	LSE
23:44:35	4778.0	1	O	4770.0	4778.0	Buy		16,258	265	LSE
23:43:45	4770.0	10	O	4760.0	4770.0	Buy		16,257	264	LSE
23:43:02	4764.0	200	O	4765.0	4773.0	Sell		16,247	263	LSE
23:40:17	4747.0	8	O	4746.0	4756.0	Sell		16,047	262	LSE
23:40:08	4781.0	14	O	4750.0	4759.0	Buy		16,039	261	LSE
23:39:17	4751.0	3	O	4751.0	4763.0	Sell		16,025	260	LSE
23:37:34	4748.0	3	O	4742.0	4748.0	Buy		16,022	259	LSE
23:32:00	4733.0	20	O	4720.0	4733.0	Buy		16,019	258	LSE
23:27:47	4771.0	100	O	4733.0	4747.0	Buy		15,999	257	LSE
23:27:14	4746.0	90	O	4734.0	4746.0	Buy		15,899	256	LSE
23:27:00	4725.0	200	O	4725.0	4736.0	Sell		15,809	255	LSE
23:26:45	4717.0	90	O	4715.0	4726.0	Sell		15,609	254	LSE
23:24:56	4733.0	2	O	4716.0	4726.0	Buy		15,519	253	LSE
23:23:04	4714.0	40	O	4704.0	4714.0	Buy		15,517	252	LSE
23:18:31	4695.0	10	O	4684.0	4693.0	Buy		15,477	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions