![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:02:56 | 1394.4 | 5 | AT | 1387.1 | 1394.4 | Buy | 5,668 | 51 | LSE | |
18:02:50 | 1396.5 | 10 | O | 1389.5 | 1396.5 | Buy | 5,663 | 50 | LSE | |
18:02:26 | 1397.4 | 6 | O | 1390.05 | 1397.4 | Buy | 5,653 | 49 | LSE | |
18:02:24 | 1397.4 | 10 | O | 1389.9 | 1397.4 | Buy | 5,647 | 48 | LSE | |
18:02:03 | 1397.6 | 9 | O | 1389.55 | 1397.6 | Buy | 5,637 | 47 | LSE | |
18:01:29 | 1395.8 | 1 | O | 1387.9 | 1395.8 | Buy | 5,628 | 46 | LSE | |
18:01:08 | 1395.4 | 27 | O | 1385.1 | 1395.4 | Buy | 5,627 | 45 | LSE | |
18:00:57 | 1392.7 | 4 | O | 1384.6 | 1392.65 | Buy | 5,600 | 44 | LSE | |
18:00:44 | 1392.6 | 251 | AT | 1383.9 | 1392.6 | Buy | 5,596 | 43 | LSE | |
18:00:24 | 1396.05 | 40 | O | 1385.9 | 1396.05 | Buy | 5,345 | 42 | LSE | |
18:00:03 | 1398.45 | 148 | AT | 1384.9 | 1398.45 | Buy | 5,305 | 41 | LSE | |
17:59:18 | 1400.35 | 100 | O | 1392.15 | 1400.35 | Buy | 5,157 | 40 | LSE | |
17:59:05 | 1392.1 | 240 | O | 1392.1 | 1399.4 | Sell | 5,057 | 39 | LSE | |
17:58:27 | 1401.8 | 28 | O | 1391.85 | 1401.8 | Buy | 4,817 | 38 | LSE | |
17:58:26 | 1399.4 | 38 | O | 1391.85 | 1401.9 | Buy | 4,789 | 37 | LSE | |
17:58:20 | 1391.8 | 82 | O | 1391.9 | 1399.4 | Sell | 4,751 | 36 | LSE | |
17:57:28 | 1396.0 | 500 | O | 1387.05 | 1396.0 | Buy | 4,669 | 35 | LSE | |
17:53:02 | 1399.0 | 12 | O | 1392.0 | 1398.8 | Buy | 4,169 | 34 | LSE | |
17:52:44 | 1399.6 | 56 | O | 1392.25 | 1399.6 | Buy | 4,157 | 33 | LSE | |
17:50:18 | 1403.85 | 44 | O | 1394.0 | 1403.8 | Buy | 4,101 | 32 | LSE | |
17:48:29 | 1403.0 | 5 | O | 1395.7 | 1403.0 | Buy | 4,057 | 31 | LSE | |
17:47:25 | 1406.95 | 100 | O | 1398.1 | 1405.95 | Buy | 4,052 | 30 | LSE | |
17:47:13 | 1397.65 | 144 | O | 1397.75 | 1406.0 | Sell | 3,952 | 29 | LSE | |
17:40:39 | 1394.05 | 1400 | AT | 1394.05 | 1398.5 | Sell | 3,808 | 28 | LSE | |
17:40:39 | 1395.8 | 50 | AT | 1395.8 | 1398.5 | Sell | 2,408 | 27 | LSE | |
17:38:41 | 1397.75 | 6 | O | 1395.8 | 1397.75 | Buy | 2,358 | 26 | LSE | |
17:36:58 | 1397.15 | 100 | AT | 1397.15 | 1398.65 | Sell | 2,352 | 25 | LSE | |
17:35:19 | 1399.15 | 5 | AT | 1397.2 | 1399.15 | Buy | 2,252 | 24 | LSE | |
17:27:28 | 1399.35 | 20 | AT | 1399.35 | 1404.75 | Sell | 2,247 | 23 | LSE | |
17:23:03 | 1404.4 | 50 | AT | 1404.4 | 1406.05 | Sell | 2,227 | 22 | LSE | |
17:22:07 | 1405.9 | 20 | AT | 1405.9 | 1406.75 | Sell | 2,177 | 21 | LSE | |
17:18:55 | 1405.6 | 574 | O | 1397.8 | 1405.6 | Buy | 2,157 | 20 | LSE | |
17:17:37 | 1405.55 | 7 | O | 1398.25 | 1405.55 | Buy | 1,583 | 19 | LSE | |
17:17:09 | 1405.75 | 12 | O | 1398.2 | 1405.75 | Buy | 1,576 | 18 | LSE | |
17:15:16 | 1405.4 | 1 | AT | 1405.4 | 1406.1 | Sell | 1,564 | 17 | LSE | |
17:12:38 | 1400.0 | 48 | AT | 1399.7 | 1400.0 | Buy | 1,563 | 16 | LSE | |
17:11:47 | 1409.15 | 180 | O | 1397.55 | 1409.15 | Buy | 1,515 | 15 | LSE | |
17:09:47 | 1405.2 | 3 | O | 1396.25 | 1405.2 | Buy | 1,335 | 14 | LSE | |
17:06:50 | 1400.0 | 147 | AT | 1395.6 | 1400.0 | Buy | 1,332 | 13 | LSE | |
17:05:43 | 1418.75 | 3 | O | 1396.1 | 1408.85 | Buy | 1,185 | 12 | LSE | |
17:05:36 | 1401.1 | 5 | O | 1396.35 | 1409.25 | Sell | 1,182 | 11 | LSE | |
17:05:29 | 1425.35 | 5 | O | 1397.05 | 1409.95 | Buy | 1,177 | 10 | LSE | |
17:04:25 | 1401.1 | 1007 | AT | 1395.7 | 1401.1 | Buy | 1,172 | 9 | LSE | |
17:02:19 | 1419.7 | 12 | O | 1395.85 | 1423.85 | Buy | 165 | 8 | LSE | |
17:02:16 | 1419.7 | 1 | O | 1395.8 | 1423.85 | Buy | 153 | 7 | LSE | |
17:02:08 | 1375.4 | 45 | O | 1395.75 | 1424.8 | Sell | 152 | 6 | LSE | |
17:02:08 | 1419.7 | 35 | O | 1395.75 | 1424.8 | Buy | 107 | 5 | LSE | |
17:02:05 | 1419.7 | 1 | O | 1395.75 | 1425.1 | Buy | 72 | 4 | LSE | |
17:02:00 | 1419.7 | 20 | O | 1395.75 | 1424.95 | Buy | 71 | 3 | LSE | |
17:02:00 | 1419.7 | 1 | O | 1395.75 | 1424.95 | Buy | 51 | 2 | LSE | |
17:00:21 | 1403.55 | 50 | UT | 1431.35 | 1442.75 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions