3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,556.50

96.88

( 3.94% )

Updated: 01:20:58

Delayed by 15 minutes

Trade 301 - 251 (00:20-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:12	1600.05	1	O	1600.05	1603.2	Sell		47,009	301	LSE
00:20:07	1597.5	25	AT	1594.95	1597.5	Buy		47,008	300	LSE
00:20:00	1595.65	6	O	1592.4	1595.65	Buy		46,983	299	LSE
00:18:39	1590.85	6	O	1589.85	1598.25	Sell		46,977	298	LSE
00:18:39	1594.7	35	AT	1590.85	1594.7	Buy		46,971	297	LSE
00:18:23	1586.9	270	O	1586.8	1589.75	Sell		46,936	296	LSE
00:17:55	1574.3	30	O	1575.25	1578.1	Sell		46,666	295	LSE
00:17:06	1573.1	11	O	1574.45	1578.15	Sell		46,636	294	LSE
00:16:35	1585.0	81	AT	1579.25	1585.0	Buy		46,625	293	LSE
00:16:15	1572.75	20	AT	1569.7	1572.75	Buy		46,544	292	LSE
00:15:02	1567.45	1203	AT	1567.45	1577.15	Sell		46,524	291	LSE
00:14:56	1573.95	95	O	1573.95	1576.6	Sell		45,321	290	LSE
00:14:36	1589.15	1	O	1581.6	1588.1	Buy		45,226	289	LSE
00:13:06	1592.3	1	AT	1592.3	1595.75	Sell		45,225	288	LSE
00:13:04	1592.3	40	AT	1592.3	1596.3	Sell		45,224	287	LSE
00:12:55	1588.3	10	O	1588.3	1597.25	Sell		45,184	286	LSE
00:11:34	1585.5	3	O	1579.3	1582.2	Buy		45,174	285	LSE
00:11:07	1586.4	10	AT	1586.4	1594.25	Sell		45,171	284	LSE
00:10:55	1597.95	50	O	1591.25	1594.25	Buy		45,161	283	LSE
00:10:26	1594.1	73	O	1595.7	1598.35	Sell		45,111	282	LSE
00:10:05	1599.0	100	AT	1596.25	1599.0	Buy		45,038	281	LSE
00:09:22	1598.85	12	O	1595.05	1598.85	Buy		44,938	280	LSE
00:09:19	1597.65	15	AT	1594.7	1597.65	Buy		44,926	279	LSE
00:08:20	1593.2	270	O	1588.7	1591.5	Buy		44,911	278	LSE
00:08:09	1589.0	5	AT	1584.2	1589.0	Buy		44,641	277	LSE
00:08:05	1583.2	9	AT	1582.1	1583.2	Buy		44,636	276	LSE
00:08:03	1578.6	1	O	1579.05	1581.7	Sell		44,627	275	LSE
00:06:53	1564.8	1	O	1562.7	1565.45	Buy		44,626	274	LSE
00:06:39	1567.9	2	O	1564.25	1567.9	Buy		44,625	273	LSE
00:06:15	1581.7	5	O	1574.8	1580.15	Buy		44,623	272	LSE
00:05:34	1576.1	1	AT	1576.1	1579.9	Sell		44,618	271	LSE
00:04:49	1579.65	119	O	1579.85	1585.6	Sell		44,617	270	LSE
00:03:38	1582.5	96	O	1582.5	1584.7	Sell		44,498	269	LSE
00:03:28	1583.25	4	O	1582.45	1588.75	Sell		44,402	268	LSE
00:03:25	1588.6	6	AT	1588.6	1588.75	Sell		44,398	267	LSE
00:03:19	1588.25	3	AT	1588.25	1588.4	Sell		44,392	266	LSE
00:03:15	1587.65	5	O	1583.7	1588.0	Buy		44,389	265	LSE
00:03:13	1587.9	6	AT	1587.9	1593.05	Sell		44,384	264	LSE
00:02:21	1588.2	22	O	1588.35	1596.35	Sell		44,378	263	LSE
00:02:20	1586.15	10	O	1586.3	1594.2	Sell		44,356	262	LSE
00:02:19	1585.9	93	AT	1585.9	1594.15	Sell		44,346	261	LSE
00:02:19	1586.2	576	AT	1586.2	1594.15	Sell		44,253	260	LSE
00:02:17	1584.1	274	O	1584.25	1591.95	Sell		43,677	259	LSE
00:02:17	1581.4	337	O	1584.1	1591.95	Sell		43,403	258	LSE
00:02:03	1587.15	84	AT	1587.15	1591.15	Sell		43,066	257	LSE
00:01:33	1581.25	1	O	1576.35	1586.6	Sell		42,982	256	LSE
00:01:20	1580.15	124	O	1580.5	1589.15	Sell		42,981	255	LSE
00:01:20	1587.45	1	O	1580.15	1589.15	Buy		42,857	254	LSE
00:01:10	1580.0	100	AT	1574.4	1580.0	Buy		42,856	253	LSE
00:00:39	1562.2	50	O	1552.7	1562.2	Buy		42,756	252	LSE
00:00:30	1553.8	15	O	1553.8	1561.9	Sell		42,706	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions