3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,598.10

138.48

( 5.63% )

Updated: 01:07:01

Delayed by 15 minutes

Trade 151 - 101 (22:27-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:05	1438.1	20	AT	1438.1	1438.2	Sell		19,258	151	LSE
22:22:16	1440.35	120	AT	1440.35	1441.3	Sell		19,238	150	LSE
22:22:16	1440.35	120	AT	1440.35	1441.3	Sell		19,118	149	LSE
22:22:16	1440.35	120	AT	1440.35	1441.3	Sell		18,998	148	LSE
22:22:16	1440.35	120	AT	1440.35	1441.3	Sell		18,878	147	LSE
22:20:22	1441.5	100	O	1437.95	1441.5	Buy		18,758	146	LSE
22:19:38	1442.2	100	O	1440.0	1442.2	Buy		18,658	145	LSE
22:18:24	1443.2	695	AT	1439.55	1443.2	Buy		18,558	144	LSE
22:15:01	1437.0	4	O	1432.9	1437.0	Buy		17,863	143	LSE
22:05:39	1440.0	168	AT	1437.95	1440.0	Buy		17,859	142	LSE
22:01:38	1440.3	100	O	1436.7	1440.3	Buy		17,691	141	LSE
21:58:21	1437.9	425	AT	1437.9	1443.45	Sell		17,591	140	LSE
21:56:22	1442.5	37	AT	1437.0	1442.5	Buy		17,166	139	LSE
21:55:28	1440.55	6	O	1440.55	1444.4	Sell		17,129	138	LSE
21:50:01	1444.15	20	AT	1443.3	1444.15	Buy		17,123	137	LSE
21:34:35	1448.05	34	O	1443.0	1448.05	Buy		17,103	136	LSE
21:30:51	1446.85	3	O	1442.65	1446.85	Buy		17,069	135	LSE
21:27:20	1446.0	1	O	1439.95	1446.0	Buy		17,066	134	LSE
21:26:08	1435.55	101	O	1435.6	1439.05	Sell		17,065	133	LSE
21:25:46	1431.7	126	O	1431.7	1437.85	Sell		16,964	132	LSE
21:14:26	1430.0	100	AT	1427.1	1430.0	Buy		16,838	131	LSE
21:13:37	1430.75	100	O	1425.75	1430.75	Buy		16,738	130	LSE
21:02:29	1430.0	20	O	1423.45	1430.0	Buy		16,638	129	LSE
21:00:58	1425.8	1	O	1419.45	1425.45	Buy		16,618	128	LSE
20:59:20	1426.95	196	O	1426.95	1434.3	Sell		16,617	127	LSE
20:58:13	1435.75	20	O	1430.5	1435.75	Buy		16,421	126	LSE
20:56:17	1435.8	104	O	1429.95	1435.8	Buy		16,401	125	LSE
20:53:11	1429.05	1200	O	1429.05	1433.45	Sell		16,297	124	LSE
20:50:54	1429.9	50	O	1424.85	1429.9	Buy		15,097	123	LSE
20:47:40	1428.1	1	O	1420.8	1428.1	Buy		15,047	122	LSE
20:44:48	1423.65	2	O	1423.65	1430.15	Sell		15,046	121	LSE
20:40:43	1422.65	150	O	1417.6	1422.65	Buy		15,044	120	LSE
20:38:42	1421.45	30	O	1417.05	1421.45	Buy		14,894	119	LSE
20:36:55	1421.65	95	O	1415.5	1421.7	Buy		14,864	118	LSE
20:36:24	1421.55	140	O	1414.5	1421.55	Buy		14,769	117	LSE
20:34:21	1421.35	100	O	1416.6	1421.9	Buy		14,629	116	LSE
20:27:36	1435.7	5	AT	1430.45	1435.7	Buy		14,529	115	LSE
20:27:25	1435.85	1	AT	1430.5	1435.85	Buy		14,524	114	LSE
20:27:01	1435.1	10	AT	1429.9	1435.1	Buy		14,523	113	LSE
20:14:29	1434.0	1	AT	1434.0	1435.25	Sell		14,513	112	LSE
20:09:55	1446.05	30	O	1438.55	1446.05	Buy		14,512	111	LSE
20:01:38	1443.7	73	O	1443.65	1448.3	Sell		14,482	110	LSE
19:59:44	1450.15	1	O	1444.75	1452.05	Buy		14,409	109	LSE
19:59:25	1443.75	193	O	1443.9	1448.95	Sell		14,408	108	LSE
19:48:13	1424.0	3	AT	1424.0	1424.85	Sell		14,215	107	LSE
19:47:45	1425.65	2	AT	1420.5	1425.65	Buy		14,212	106	LSE
19:41:37	1435.6	1	O	1429.1	1435.45	Buy		14,210	105	LSE
19:39:28	1430.8	20	O	1426.15	1430.8	Buy		14,209	104	LSE
19:37:13	1428.35	16	O	1422.95	1428.35	Buy		14,189	103	LSE
19:37:08	1428.35	192	O	1422.8	1428.35	Buy		14,173	102	LSE
19:36:52	1426.3	1	O	1422.8	1426.3	Buy		13,981	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions