![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:00:30 | 1553.8 | 15 | O | 1553.8 | 1561.9 | Sell | 42,706 | 251 | LSE | |
23:59:53 | 1538.95 | 35 | O | 1538.95 | 1547.25 | Sell | 42,691 | 250 | LSE | |
23:59:13 | 1544.25 | 211 | AT | 1544.25 | 1547.4 | Sell | 42,656 | 249 | LSE | |
23:58:54 | 1550.4 | 1 | AT | 1547.6 | 1550.4 | Buy | 42,445 | 248 | LSE | |
23:58:38 | 1554.4 | 64 | O | 1551.65 | 1554.3 | Buy | 42,444 | 247 | LSE | |
23:57:24 | 1552.35 | 19 | O | 1552.5 | 1556.25 | Sell | 42,380 | 246 | LSE | |
23:56:59 | 1558.45 | 14 | O | 1552.75 | 1558.45 | Buy | 42,361 | 245 | LSE | |
23:56:23 | 1553.5 | 250 | O | 1550.9 | 1553.85 | Buy | 42,347 | 244 | LSE | |
23:56:05 | 1553.65 | 123 | O | 1548.55 | 1553.2 | Buy | 42,097 | 243 | LSE | |
23:56:03 | 1551.45 | 327 | O | 1551.45 | 1554.9 | Sell | 41,974 | 242 | LSE | |
23:56:02 | 1551.3 | 1672 | O | 1551.45 | 1554.9 | Sell | 41,647 | 241 | LSE | |
23:55:40 | 1543.15 | 130 | O | 1543.15 | 1545.5 | Sell | 39,975 | 240 | LSE | |
23:53:45 | 1541.9 | 500 | O | 1535.1 | 1541.75 | Buy | 39,845 | 239 | LSE | |
23:52:16 | 1537.05 | 1 | O | 1527.95 | 1537.05 | Buy | 39,345 | 238 | LSE | |
23:52:13 | 1538.15 | 130 | O | 1533.15 | 1536.4 | Buy | 39,344 | 237 | LSE | |
23:52:04 | 1535.6 | 45 | O | 1532.05 | 1544.05 | Sell | 39,214 | 236 | LSE | |
23:52:04 | 1539.5 | 32 | O | 1530.0 | 1539.45 | Buy | 39,169 | 235 | LSE | |
23:51:32 | 1516.2 | 1 | O | 1516.2 | 1524.05 | Sell | 39,137 | 234 | LSE | |
23:50:25 | 1511.0 | 300 | O | 1511.0 | 1514.7 | Sell | 39,136 | 233 | LSE | |
23:49:14 | 1540.2 | 10 | O | 1542.25 | 1552.2 | Sell | 38,836 | 232 | LSE | |
23:48:46 | 1517.8 | 13 | O | 1517.8 | 1519.95 | Sell | 38,826 | 231 | LSE | |
23:48:42 | 1516.2 | 910 | AT | 1516.2 | 1525.05 | Sell | 38,813 | 230 | LSE | |
23:48:42 | 1516.9 | 3841 | AT | 1516.9 | 1525.05 | Sell | 37,903 | 229 | LSE | |
23:48:41 | 1518.55 | 1600 | O | 1516.9 | 1525.95 | Sell | 34,062 | 228 | LSE | |
23:48:32 | 1535.7 | 7 | O | 1527.75 | 1535.7 | Buy | 32,462 | 227 | LSE | |
23:48:31 | 1528.95 | 100 | O | 1528.9 | 1536.15 | Sell | 32,455 | 226 | LSE | |
23:48:27 | 1543.25 | 4 | O | 1532.05 | 1543.1 | Buy | 32,355 | 225 | LSE | |
23:48:17 | 1540.95 | 8 | O | 1538.3 | 1540.95 | Buy | 32,351 | 224 | LSE | |
23:47:54 | 1547.5 | 35 | O | 1543.75 | 1546.7 | Buy | 32,343 | 223 | LSE | |
23:47:53 | 1546.75 | 13 | O | 1543.45 | 1546.75 | Buy | 32,308 | 222 | LSE | |
23:47:53 | 1543.45 | 100 | O | 1543.45 | 1546.75 | Sell | 32,295 | 221 | LSE | |
23:46:44 | 1573.2 | 33 | O | 1564.15 | 1573.2 | Buy | 32,195 | 220 | LSE | |
23:46:25 | 1556.3 | 50 | O | 1556.3 | 1565.85 | Sell | 32,162 | 219 | LSE | |
23:46:15 | 1550.5 | 150 | O | 1550.5 | 1556.0 | Sell | 32,112 | 218 | LSE | |
23:46:13 | 1553.65 | 200 | O | 1550.5 | 1553.65 | Buy | 31,962 | 217 | LSE | |
23:46:06 | 1552.7 | 1 | O | 1550.05 | 1552.65 | Buy | 31,762 | 216 | LSE | |
23:45:52 | 1550.05 | 227 | O | 1550.05 | 1555.6 | Sell | 31,761 | 215 | LSE | |
23:45:34 | 1545.7 | 100 | O | 1545.7 | 1553.25 | Sell | 31,534 | 214 | LSE | |
23:45:28 | 1544.7 | 1 | O | 1544.7 | 1547.35 | Sell | 31,434 | 213 | LSE | |
23:45:22 | 1539.45 | 100 | O | 1539.45 | 1543.0 | Sell | 31,433 | 212 | LSE | |
23:43:34 | 1527.4 | 100 | O | 1527.45 | 1531.6 | Sell | 31,333 | 211 | LSE | |
23:42:56 | 1529.2 | 3922 | AT | 1523.95 | 1529.2 | Buy | 31,233 | 210 | LSE | |
23:42:14 | 1534.8 | 250 | O | 1534.2 | 1536.9 | Sell | 27,311 | 209 | LSE | |
23:42:11 | 1536.6 | 34 | O | 1533.9 | 1536.6 | Buy | 27,061 | 208 | LSE | |
23:42:07 | 1541.1 | 226 | O | 1532.0 | 1541.1 | Buy | 27,027 | 207 | LSE | |
23:42:06 | 1531.6 | 1 | O | 1531.9 | 1536.05 | Sell | 26,801 | 206 | LSE | |
23:42:02 | 1528.4 | 228 | O | 1526.2 | 1528.9 | Buy | 26,800 | 205 | LSE | |
23:41:59 | 1530.0 | 20 | AT | 1524.9 | 1530.0 | Buy | 26,572 | 204 | LSE | |
23:41:11 | 1509.25 | 5 | O | 1503.55 | 1509.25 | Buy | 26,552 | 203 | LSE | |
23:40:46 | 1501.25 | 5 | AT | 1498.75 | 1501.25 | Buy | 26,547 | 202 | LSE | |
23:40:44 | 1501.65 | 250 | O | 1500.9 | 1509.15 | Sell | 26,542 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions