3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,596.775

137.15

( 5.58% )

Updated: 01:03:23

Delayed by 15 minutes

Trade 201 - 151 (23:40-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:44	1501.65	250	O	1500.9	1509.15	Sell		26,542	201	LSE
23:39:28	1520.7	452	O	1520.7	1524.35	Sell		26,292	200	LSE
23:38:58	1523.05	3	O	1519.45	1521.95	Buy		25,840	199	LSE
23:38:05	1520.0	37	AT	1514.85	1520.0	Buy		25,837	198	LSE
23:37:57	1516.1	435	O	1513.95	1517.1	Buy		25,800	197	LSE
23:37:57	1516.05	1764	O	1516.1	1518.25	Sell		25,365	196	LSE
23:37:07	1506.55	133	O	1505.55	1513.85	Sell		23,601	195	LSE
23:37:05	1513.4	66	O	1507.05	1514.1	Buy		23,468	194	LSE
23:36:41	1505.6	7	O	1505.6	1508.75	Sell		23,402	193	LSE
23:36:25	1508.6	100	O	1498.1	1508.6	Buy		23,395	192	LSE
23:36:04	1508.45	1	O	1504.7	1508.45	Buy		23,295	191	LSE
23:35:46	1501.05	38	O	1501.05	1504.75	Sell		23,294	190	LSE
23:35:46	1501.05	190	O	1501.05	1504.75	Sell		23,256	189	LSE
23:35:46	1501.05	100	O	1501.05	1504.75	Sell		23,066	188	LSE
23:35:46	1501.05	1	O	1501.05	1504.75	Sell		22,966	187	LSE
23:35:31	1499.0	6	AT	1494.5	1499.0	Buy		22,965	186	LSE
23:35:20	1499.0	133	O	1493.85	1499.0	Buy		22,959	185	LSE
23:35:15	1493.05	527	O	1493.05	1499.0	Sell		22,826	184	LSE
23:35:12	1490.4	30	O	1490.55	1499.0	Sell		22,299	183	LSE
23:34:40	1484.3	137	O	1484.3	1499.0	Sell		22,269	182	LSE
23:34:27	1484.75	1	O	1483.7	1493.8	Sell		22,132	181	LSE
23:33:53	1492.5	26	O	1483.8	1497.75	Buy		22,131	180	LSE
23:33:42	1493.25	70	O	1485.95	1493.25	Buy		22,105	179	LSE
23:33:03	1490.05	57	O	1489.7	1493.15	Sell		22,035	178	LSE
23:33:03	1487.65	8	O	1487.95	1492.1	Sell		21,978	177	LSE
23:32:57	1489.75	33	O	1483.15	1489.75	Buy		21,970	176	LSE
23:32:51	1488.35	5	AT	1484.2	1488.35	Buy		21,937	175	LSE
23:32:14	1495.6	25	O	1487.0	1494.05	Buy		21,932	174	LSE
23:31:57	1485.1	190	O	1477.4	1485.0	Buy		21,907	173	LSE
23:31:51	1480.05	1	O	1480.8	1498.8	Sell		21,717	172	LSE
23:31:51	1483.6	50	AT	1480.05	1483.6	Buy		21,716	171	LSE
23:31:46	1474.2	70	O	1474.2	1480.15	Sell		21,666	170	LSE
23:31:25	1474.65	33	O	1464.55	1474.5	Buy		21,596	169	LSE
23:31:18	1470.0	5	AT	1467.95	1470.0	Buy		21,563	168	LSE
23:31:06	1466.9	70	O	1459.55	1466.9	Buy		21,558	167	LSE
23:30:50	1460.0	193	O	1461.2	1465.5	Sell		21,488	166	LSE
23:30:32	1450.0	100	AT	1448.45	1450.0	Buy		21,295	165	LSE
23:30:27	1450.0	1288	O	1445.35	1450.0	Buy		21,195	164	LSE
23:26:25	1437.95	50	AT	1436.15	1437.95	Buy		19,907	163	LSE
23:13:20	1437.95	90	AT	1433.25	1437.95	Buy		19,857	162	LSE
23:11:28	1436.15	1	O	1431.0	1436.15	Buy		19,767	161	LSE
23:01:33	1442.75	92	O	1439.2	1442.75	Buy		19,766	160	LSE
22:55:25	1441.5	3	O	1435.5	1440.85	Buy		19,674	159	LSE
22:53:46	1439.6	196	AT	1433.6	1439.6	Buy		19,671	158	LSE
22:44:20	1434.95	11	O	1430.3	1434.9	Buy		19,475	157	LSE
22:40:08	1436.55	100	AT	1436.55	1437.45	Sell		19,464	156	LSE
22:39:54	1439.1	19	O	1436.55	1439.1	Buy		19,364	155	LSE
22:35:30	1441.1	2	O	1441.1	1445.1	Sell		19,345	154	LSE
22:27:48	1436.6	55	O	1436.6	1440.75	Sell		19,343	153	LSE
22:27:37	1440.85	30	O	1436.6	1440.85	Buy		19,288	152	LSE
22:27:05	1438.1	20	AT	1438.1	1438.2	Sell		19,258	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions