We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:25 | 160.4 | 109 | O | 158.7 | 160.4 | Buy | 8,398 | 24 | LSE | |
| 19:48:15 | 160.4 | 986 | AT | 158.7 | 160.4 | Buy | 8,289 | 23 | LSE | |
| 19:45:20 | 160.7 | 52 | O | 156.8 | 160.7 | Buy | 7,303 | 22 | LSE | |
| 19:23:14 | 160.1 | 1 | O | 158.6 | 160.1 | Buy | 7,251 | 21 | LSE | |
| 19:23:14 | 158.6 | 6 | O | 158.6 | 160.1 | Sell | 7,250 | 20 | LSE | |
| 19:19:47 | 158.6 | 150 | O | 158.6 | 160.1 | Sell | 7,244 | 19 | LSE | |
| 18:42:50 | 157.9 | 10 | O | 157.9 | 161.9 | Sell | 7,094 | 18 | LSE | |
| 18:39:56 | 157.5 | 500 | O | 157.5 | 161.9 | Sell | 7,084 | 17 | LSE | |
| 18:23:13 | 160.4 | 62 | O | 158.9 | 160.4 | Buy | 6,584 | 16 | LSE | |
| 18:01:41 | 158.1 | 3 | O | 156.0 | 158.1 | Buy | 6,522 | 15 | LSE | |
| 17:52:25 | 157.7 | 426 | AT | 157.7 | 162.1 | Sell | 6,519 | 14 | LSE | |
| 17:38:53 | 157.7 | 4 | O | 157.7 | 158.7 | Sell | 6,093 | 13 | LSE | |
| 17:23:58 | 162.1 | 6 | O | 157.7 | 162.1 | Buy | 6,089 | 12 | LSE | |
| 17:17:41 | 157.5 | 653 | O | 157.5 | 158.8 | Sell | 6,083 | 11 | LSE | |
| 17:16:26 | 157.5 | 4420 | O | 157.5 | 159.1 | Sell | 5,430 | 10 | LSE | |
| 17:16:21 | 159.1 | 3 | O | 157.5 | 159.1 | Buy | 1,010 | 9 | LSE | |
| 17:15:05 | 157.3 | 600 | O | 157.4 | 159.1 | Sell | 1,007 | 8 | LSE | |
| 17:06:15 | 159.0 | 2 | O | 157.5 | 159.0 | Buy | 407 | 7 | LSE | |
| 17:04:23 | 157.5 | 1 | O | 157.5 | 159.2 | Sell | 405 | 6 | LSE | |
| 17:04:23 | 157.5 | 1 | O | 157.5 | 159.2 | Sell | 404 | 5 | LSE | |
| 17:04:22 | 159.2 | 315 | O | 154.0 | 159.2 | Buy | 403 | 4 | LSE | |
| 17:04:22 | 159.2 | 62 | O | 154.0 | 159.2 | Buy | 88 | 3 | LSE | |
| 17:04:22 | 159.2 | 20 | O | 154.0 | 159.2 | Buy | 26 | 2 | LSE | |
| 17:04:22 | 159.2 | 6 | O | 154.0 | 159.2 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
