Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Equity Income Trust Plc | AEI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.66% | 306.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 307.00 | 306.00 | 307.00 | 306.00 | 304.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.00 | 315.00 | 300.00 | 303.33 | 70,905 | -8.00 | -2.55% |
| 1 Month | 272.00 | 315.00 | 270.00 | 293.80 | 109,155 | 34.00 | 12.50% |
| 3 Months | 288.00 | 315.00 | 260.00 | 279.99 | 122,910 | 18.00 | 6.25% |
| 6 Months | 300.00 | 315.00 | 260.00 | 287.83 | 99,752 | 6.00 | 2.00% |
| 1 Year | 332.00 | 336.00 | 260.00 | 298.35 | 80,641 | -26.00 | -7.83% |
| 3 Years | 354.00 | 385.00 | 260.00 | 330.63 | 87,012 | -48.00 | -13.56% |
| 5 Years | 430.00 | 435.00 | 202.00 | 326.33 | 97,492 | -124.00 | -28.84% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 304.00 | -1.00 | -0.33% | 311.00 | 315.00 | 304.00 | 46,176 |
| 30 Apr 2024 | 305.00 | -2.00 | -0.65% | 310.00 | 313.00 | 305.00 | 69,197 |
| 27 Apr 2024 | 307.00 | 7.00 | 2.33% | 307.00 | 307.00 | 304.00 | 52,337 |
| 26 Apr 2024 | 300.00 | -4.00 | -1.32% | 307.00 | 309.00 | 300.00 | 115,729 |
| 25 Apr 2024 | 304.00 | -3.00 | -0.98% | 314.00 | 314.00 | 304.00 | 71,084 |
| 24 Apr 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 314.00 | 305.00 | 116,915 |
| 23 Apr 2024 | 306.00 | 9.50 | 3.20% | 305.00 | 306.00 | 300.00 | 84,020 |
| 20 Apr 2024 | 296.50 | -1.50 | -0.50% | 300.00 | 300.00 | 295.00 | 71,380 |
| 19 Apr 2024 | 298.00 | 5.00 | 1.71% | 303.00 | 303.00 | 295.00 | 101,140 |
| 18 Apr 2024 | 293.00 | 0.00 | 0.00% | 296.00 | 296.00 | 293.00 | 149,881 |
| 17 Apr 2024 | 293.00 | -3.00 | -1.01% | 290.00 | 293.00 | 289.00 | 60,184 |
| 16 Apr 2024 | 296.00 | -5.00 | -1.66% | 293.00 | 297.00 | 286.00 | 160,669 |
| 13 Apr 2024 | 301.00 | 8.00 | 2.73% | 299.00 | 301.00 | 293.00 | 107,044 |
| 12 Apr 2024 | 293.00 | 0.00 | 0.00% | 291.00 | 297.00 | 287.00 | 101,314 |
| 11 Apr 2024 | 293.00 | 7.50 | 2.63% | 290.00 | 295.00 | 289.00 | 276,546 |
| 10 Apr 2024 | 285.50 | 2.00 | 0.71% | 284.00 | 286.00 | 284.00 | 122,706 |
| 09 Apr 2024 | 283.50 | 4.50 | 1.61% | 282.00 | 287.00 | 282.00 | 151,569 |
| 06 Apr 2024 | 279.00 | -2.00 | -0.71% | 276.00 | 279.00 | 272.00 | 133,979 |
| 05 Apr 2024 | 281.00 | 2.00 | 0.72% | 274.00 | 281.00 | 274.00 | 85,014 |
| 04 Apr 2024 | 279.00 | 2.00 | 0.72% | 272.00 | 279.00 | 270.00 | 106,224 |
| 03 Apr 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 279.00 | 274.00 | 201,182 |
