Agriterra Ld Historical Data - AGTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Agriterra Ld (AGTA)
Agriterra Ld (AGTA) Historical

Agriterra Ld (AGTA)

0.89

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	18.6666666667	0.75	1.03	0.75	38358	0.89	DE
4	0	0	0.89	1.03	0.75	10482	0.89	DE
12	0.015	1.71428571429	0.875	1.03	0.75	8251	0.88748833	DE
26	0.04	4.70588235294	0.85	1.03	0.7	14152	0.83327635	DE
52	-0.31	-25.8333333333	1.2	1.3	0.7	10441	0.85032618	DE
156	-4.615	-83.8328792007	5.505	6.8	0.7	11179	2.41231835	DE
260	-4.585	-83.7442922374	5.475	8	0.7	11227	3.56146869	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	0.89	0	0.00	0.89	0.89	0.89	50
1732123800	0.89	0	0.00	0.89	0.89	0.89	0
1732037400	0.89	0	0.00	0.75	0.89	0.75	50105
1731951000	0.89	0	0.00	0.89	0.89	0.89	74
1731691800	0.89	0	0.00	0.89	0.89	0.89	647
1731605400	0.89	0	0.00	0.75	1.03	0.75	140966
1731519000	0.89	0	0.00	0.89	0.89	0.89	1213
1731432600	0.89	0	0.00	0.89	0.89	0.89	620
1731346200	0.89	0	0.00	0.89	0.89	0.89	0
1731087000	0.89	0	0.00	0.89	0.89	0.89	0
1731000600	0.89	0	0.00	0.89	0.89	0.89	58
1730914200	0.89	0	0.00	0.89	0.89	0.89	0
1730827800	0.89	0	0.00	0.89	0.89	0.89	1309
1730741400	0.89	0	0.00	0.89	0.89	0.89	14237
1730482200	0.89	0	0.00	0.89	0.89	0.89	0
1730395800	0.89	0	0.00	0.89	0.89	0.89	0
1730309400	0.89	0	0.00	0.89	0.89	0.89	0
1730223000	0.89	0	0.00	0.89	0.89	0.89	350
1730136600	0.89	0	0.00	0.89	0.89	0.89	52
1729873800	0.89	0	0.00	0.89	0.89	0.89	0
1729787400	0.89	0	0.00	0.89	0.89	0.89	0
1729701000	0.89	0	0.00	0.89	0.89	0.89	0
1729614600	0.89	0	0.00	0.89	0.89	0.89	302
1729528200	0.89	0	0.00	0.89	0.89	0.89	286
1729269000	0.89	0	0.00	0.89	0.89	0.89	0
1729182600	0.89	0	0.00	0.89	0.89	0.89	45633
1729096200	0.89	0	0.00	0.89	0.89	0.89	27784
1729009800	0.89	0	0.00	0.89	0.89	0.89	0
1728923400	0.89	0	0.00	0.89	0.89	0.89	4126
1728664200	0.89	0	0.00	0.89	0.89	0.89	0
1728577800	0.89	0	0.00	0.89	0.89	0.89	415
1728491400	0.89	0	0.00	0.89	0.89	0.89	31314
1728405000	0.89	0	0.00	0.89	0.89	0.89	0
1728318600	0.89	0	0.00	0.89	0.89	0.89	98272
1728059400	0.89	0	0.00	0.89	0.89	0.89	26
1727973000	0.89	0	0.00	0.89	0.89	0.89	537
1727886600	0.89	0	0.00	0.89	0.89	0.89	0
1727800200	0.89	0.015	1.71	1	1	0.89	700
1727713800	0.875	0	0.00	0.875	0.875	0.875	10123
1727454600	0.875	0	0.00	0.875	0.875	0.875	0
1727368200	0.875	0	0.00	0.875	0.875	0.875	0
1727281800	0.875	0	0.00	0.875	0.875	0.875	32
1727195400	0.875	0	0.00	0.875	0.875	0.875	22114
1727109000	0.875	0	0.00	0.875	0.875	0.875	226
1726849800	0.875	0	0.00	0.875	0.875	0.875	1370
1726763400	0.875	0	0.00	0.875	0.875	0.875	0
1726677000	0.875	0	0.00	0.875	0.875	0.875	1012
1726590600	0.875	0	0.00	0.875	0.875	0.875	0
1726504200	0.875	0	0.00	0.875	0.875	0.875	5147
1726245000	0.875	0	0.00	0.875	0.875	0.875	0
1726158600	0.875	0	0.00	0.875	0.875	0.875	0
1726072200	0.875	0	0.00	0.875	0.875	0.875	46
1725985800	0.875	0	0.00	0.875	0.875	0.875	26
1725899400	0.875	0	0.00	0.875	0.875	0.875	39825
1725640200	0.875	0	0.00	0.875	0.875	0.875	0
1725553800	0.875	0	0.00	0.875	0.875	0.875	650
1725467400	0.875	0	0.00	0.875	0.875	0.875	0
1725381000	0.875	0	0.00	0.875	0.875	0.875	1172
1725294600	0.875	0	0.00	0.875	0.875	0.875	532
1725035400	0.875	0	0.00	0.875	0.875	0.875	0
1724949000	0.875	0	0.00	0.875	0.875	0.875	2000
1724862600	0.875	0	0.00	0.875	0.875	0.875	97
1724776200	0.875	0	0.00	0.875	0.875	0.875	100
1724430600	0.875	0	0.00	0.875	0.875	0.875	1053
1724344200	0.875	0	0.00	0.875	0.875	0.875	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions