Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agriterra Ld | AGTA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 |
Industry Sector |
---|
GENERAL FINANCIAL |
AGTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.85 | 0.85 | 0.85 | 6,254 | 0.00 | 0.00% |
1 Month | 0.85 | 1.00 | 0.70 | 0.834861 | 5,982 | 0.00 | 0.00% |
3 Months | 0.85 | 1.00 | 0.70 | 0.846239 | 10,036 | 0.00 | 0.00% |
6 Months | 1.20 | 1.30 | 0.70 | 0.897594 | 10,978 | -0.35 | -29.17% |
1 Year | 1.25 | 1.375 | 0.70 | 1.10 | 10,732 | -0.40 | -32.00% |
3 Years | 4.00 | 6.80 | 0.70 | 3.23 | 16,760 | -3.15 | -78.75% |
5 Years | 6.50 | 8.00 | 0.70 | 4.13 | 19,118 | -5.65 | -86.92% |
AGTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,167 |
18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 4,000 |
17 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
16 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,169 |
13 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 14,681 |
12 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
11 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,042 |
10 Apr 2024 | 0.85 | 0.085 | 11.11% | 0.70 | 0.85 | 0.70 | 12,492 |
09 Apr 2024 | 0.765 | -0.085 | -10.00% | 0.765 | 0.765 | 0.765 | 14,915 |
06 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 15,206 |
05 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,715 |
04 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
03 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 7,322 |
29 Mar 2024 | 0.85 | 0.00 | 0.00% | 1.00 | 1.00 | 0.85 | 623 |
28 Mar 2024 | 0.85 | 0.00 | 0.00% | 1.00 | 1.00 | 0.85 | 2,198 |
27 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.70 | 0.85 | 0.70 | 670 |
26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 542 |
23 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
22 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,725 |
21 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
20 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 25,518 |