ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.56
0.43%
US Dollar vs AUD
1.57955
0.10%
Bitcoin
90,780.19
0.16%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashoka India Equity Investment Trust Plc (AIE)

  7. Ashoka India Equity Investment Trust Plc (AIE) Trades

Ashoka India Equity Investment Trust Plc

Ashoka India Equity Investment Trust Plc (AIE)

Airtificial Intelligence Structures SA
Airtificial Intelligence Structures SA
Airtificial Intelligence Structures SA
Airtificial Intelligence Structures SA
257.00
2.00
( 0.78% )
Updated: 20:29:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AIE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:32:42 255.0 59600 O 255.0 256.0 Sell
651,696 216 LSE
03:37:34 255.0 25000 O 255.0 256.0 Sell
592,096 215 LSE
03:35:11 255.0 11843 UT 255.0 256.0 Sell
567,096 214 LSE
03:29:48 256.0 100 O 255.0 256.0 Buy
555,253 213 LSE
03:28:46 255.0 400 AT 255.0 256.0 Sell
555,153 212 LSE
03:28:45 255.0 281 AT 255.0 256.0 Sell
554,753 211 LSE
03:26:31 255.0 119 AT 255.0 256.0 Sell
554,472 210 LSE
03:26:31 255.0 400 AT 255.0 256.0 Sell
554,353 209 LSE
03:26:31 255.0 400 AT 255.0 256.0 Sell
553,953 208 LSE
03:26:31 255.0 400 AT 255.0 256.0 Sell
553,553 207 LSE
03:26:31 255.0 400 AT 255.0 256.0 Sell
553,153 206 LSE
03:25:08 256.0 10000 O 253.0 256.0 Buy
552,753 205 LSE
03:24:08 254.583 985 O 253.0 256.0 Buy
542,753 204 LSE
03:19:34 254.734 2000 O 253.0 255.0 Buy
541,768 203 LSE
03:16:30 254.05 400 O 253.0 255.0 Buy
539,768 202 LSE
03:14:29 255.0 39 O 252.0 254.0 Buy
539,368 201 LSE
03:14:29 253.0 2609 O 252.0 254.0
539,329 200 LSE
03:14:29 253.0 446 AT 253.0 255.0 Sell
536,720 199 LSE
03:14:29 253.0 654 AT 253.0 255.0 Sell
536,274 198 LSE
03:14:21 255.0 1000 O 253.0 255.0 Buy
535,620 197 LSE
03:14:16 255.0 15862 O 253.0 255.0 Buy
534,620 196 LSE
03:05:13 254.05 200 O 253.0 255.0 Buy
518,758 195 LSE
02:59:16 254.734 316 O 253.0 255.0 Buy
518,558 194 LSE
02:56:08 254.018 980 O 253.0 255.0 Buy
518,242 193 LSE
02:52:59 254.0 345 O 253.0 255.0
517,262 192 LSE
02:49:52 253.0 25000 O 253.0 255.0 Sell
516,917 191 LSE
02:48:43 253.0 100 AT 253.0 255.0 Sell
491,917 190 LSE
02:47:14 254.011 490 O 253.0 255.0 Buy
491,817 189 LSE
02:43:00 254.0 1000 O 253.0 255.0
491,327 188 LSE
02:42:40 255.0 3 O 253.0 255.0 Buy
490,327 187 LSE
02:42:40 253.0 118 O 253.0 255.0 Sell
490,324 186 LSE
02:42:40 253.0 1000 AT 253.0 255.0 Sell
490,206 185 LSE
02:41:17 254.698 23320 O 253.0 255.0 Buy
489,206 184 LSE
02:38:37 253.5 2750 O 252.0 255.0
465,886 183 LSE
02:26:26 253.0 2 AT 253.0 254.0 Sell
463,136 182 LSE
02:26:26 253.0 560 AT 252.0 253.0 Buy
463,134 181 LSE
02:26:20 253.0 1100 AT 252.0 253.0 Buy
462,574 180 LSE
02:26:15 253.0 1100 AT 252.0 253.0 Buy
461,474 179 LSE
02:23:49 251.968 2437 O 251.0 253.0 Sell
460,374 178 LSE
02:22:09 252.734 196 O 251.0 253.0 Buy
457,937 177 LSE
02:21:55 251.957 738 O 251.0 253.0 Sell
457,741 176 LSE
02:21:43 252.0 14089 AT 250.0 252.0 Buy
457,003 175 LSE
02:21:10 250.946 1335 O 250.0 252.0 Sell
442,914 174 LSE
02:21:10 250.946 700 O 250.0 252.0 Sell
441,579 173 LSE
02:21:10 251.867 241 O 250.0 252.0 Buy
440,879 172 LSE
02:21:09 250.962 3063 O 250.0 252.0 Sell
440,638 171 LSE
02:21:09 252.0 1200 AT 250.0 252.0 Buy
437,575 170 LSE
02:21:09 252.0 1200 AT 250.0 252.0 Buy
436,375 169 LSE
02:21:09 252.0 1200 AT 250.0 252.0 Buy
435,175 168 LSE
02:21:09 252.0 1200 AT 250.0 252.0 Buy
433,975 167 LSE
02:21:08 252.0 1200 AT 250.0 252.0 Buy
432,775 166 LSE
02:21:08 252.0 1200 AT 250.0 252.0 Buy
431,575 165 LSE
02:21:08 252.0 8651 AT 250.0 252.0 Buy
430,375 164 LSE
02:21:08 252.0 1200 AT 250.0 252.0 Buy
421,724 163 LSE
02:21:08 252.0 300 O 250.0 252.0 Buy
420,524 162 LSE
02:21:08 253.0 40 O 250.0 252.0 Buy
420,224 161 LSE
02:21:08 252.0 1200 AT 250.0 252.0 Buy
420,184 160 LSE
02:21:08 253.0 117 AT 253.0 255.0 Sell
418,984 159 LSE
02:21:08 253.0 974 AT 253.0 254.0 Sell
418,867 158 LSE
02:21:08 253.0 9 AT 251.0 253.0 Buy
417,893 157 LSE
02:21:08 253.0 117 AT 251.0 253.0 Buy
417,884 156 LSE
02:21:07 252.0 3132 AT 252.0 254.0 Sell
417,767 155 LSE
02:21:07 252.0 1000 AT 252.0 254.0 Sell
414,635 154 LSE
02:21:07 252.0 1000 AT 252.0 254.0 Sell
413,635 153 LSE
02:21:07 252.0 1000 AT 252.0 254.0 Sell
412,635 152 LSE
02:21:07 253.0 330 AT 253.0 256.0 Sell
411,635 151 LSE

Your Recent History

LSE
AIE
Ashoka India Equity Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads