Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 151 - 101 (02:21-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:07	253.0	330	AT	253.0	256.0	Sell		411,635	151	LSE
02:21:07	253.0	2000	AT	253.0	256.0	Sell		411,305	150	LSE
02:21:07	253.0	407	AT	253.0	256.0	Sell		409,305	149	LSE
02:21:07	253.0	410	AT	253.0	256.0	Sell		408,898	148	LSE
02:21:07	253.0	1000	AT	253.0	256.0	Sell		408,488	147	LSE
02:21:07	253.0	1000	AT	253.0	256.0	Sell		407,488	146	LSE
02:21:07	254.0	5500	AT	253.0	256.0	Sell		406,488	145	LSE
02:21:07	254.0	6500	AT	254.0	256.0	Sell		400,988	144	LSE
02:21:07	254.0	5166	AT	254.0	256.0	Sell		394,488	143	LSE
02:21:07	254.0	1334	AT	254.0	256.0	Sell		389,322	142	LSE
02:21:07	254.0	3548	AT	254.0	256.0	Sell		387,988	141	LSE
02:21:07	254.0	1000	AT	254.0	256.0	Sell		384,440	140	LSE
02:21:07	254.0	6500	AT	254.0	256.0	Sell		383,440	139	LSE
02:21:07	254.0	405	AT	254.0	256.0	Sell		376,940	138	LSE
02:21:07	254.0	414	AT	254.0	256.0	Sell		376,535	137	LSE
02:15:13	255.734	1955	O	254.0	256.0	Buy		376,121	136	LSE
02:10:07	254.951	160	O	254.0	256.0	Sell		374,166	135	LSE
02:03:56	254.94	1000	O	254.0	256.0	Sell		374,006	134	LSE
01:55:42	256.0	1	O	254.0	256.0	Buy		373,006	133	LSE
01:55:42	254.0	8	O	254.0	256.0	Sell		373,005	132	LSE
01:55:42	255.0	187	O	254.0	256.0			372,997	131	LSE
01:39:16	255.374	2100	O	254.0	257.0	Sell		372,810	130	LSE
01:38:16	256.6	400	O	254.0	257.0	Buy		370,710	129	LSE
01:37:03	256.0	1500	AT	256.0	257.0	Sell		370,310	128	LSE
01:28:02	255.355	3917	O	254.0	257.0	Sell		368,810	127	LSE
01:26:05	256.6	389	O	254.0	257.0	Buy		364,893	126	LSE
01:15:56	256.6	11000	O	254.0	257.0	Buy		364,504	125	LSE
01:10:02	257.0	19	O	254.0	257.0	Buy		353,504	124	LSE
01:10:02	257.0	3	O	254.0	257.0	Buy		353,485	123	LSE
01:08:23	255.328	1175	O	254.0	257.0	Sell		353,482	122	LSE
01:00:56	255.329	574	O	254.0	257.0	Sell		352,307	121	LSE
00:52:49	256.95	9677	O	254.0	257.0	Buy		351,733	120	LSE
00:50:23	255.312	1300	O	254.0	257.0	Sell		342,056	119	LSE
00:36:35	256.0	909	AT	256.0	257.0	Sell		340,756	118	LSE
00:36:30	256.0	1100	AT	256.0	257.0	Sell		339,847	117	LSE
00:36:24	256.0	1100	AT	256.0	257.0	Sell		338,747	116	LSE
00:36:18	256.0	1100	AT	256.0	257.0	Sell		337,647	115	LSE
00:36:12	256.0	1100	AT	256.0	257.0	Sell		336,547	114	LSE
00:36:07	256.0	1100	AT	256.0	257.0	Sell		335,447	113	LSE
00:36:02	256.0	1100	AT	256.0	257.0	Sell		334,347	112	LSE
00:35:55	256.0	1100	AT	256.0	257.0	Sell		333,247	111	LSE
00:35:49	256.0	1100	AT	256.0	257.0	Sell		332,147	110	LSE
00:35:43	256.0	291	AT	255.0	256.0	Buy		331,047	109	LSE
00:35:08	256.0	809	AT	256.0	257.0	Sell		330,756	108	LSE
00:35:00	256.0	1100	AT	256.0	257.0	Sell		329,947	107	LSE
00:34:54	256.0	1100	AT	255.0	256.0	Buy		328,847	106	LSE
00:34:42	256.0	1000	AT	255.0	256.0	Buy		327,747	105	LSE
00:28:07	255.436	1011	O	255.0	256.0	Sell		326,747	104	LSE
00:23:51	256.0	20	O	255.0	256.0	Buy		325,736	103	LSE
00:23:51	256.0	20	O	255.0	256.0	Buy		325,716	102	LSE
00:23:50	255.0	1	O	255.0	257.0	Sell		325,696	101	LSE

Ashoka India Equity Inve...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Edwards Lifesciences

BNP Paribas Issuance

Societe Generale Effekten

Autostrade Merid

IKB Deutsche Industriebank

Iv Ust 7-10 Dst

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions