Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (20:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:26	256.806	3950	O	256.0	259.0	Sell		113,328	51	LSE
20:00:21	258.55	18300	O	256.0	259.0	Buy		109,378	50	LSE
19:55:49	256.788	5000	O	256.0	259.0	Sell		91,078	49	LSE
19:52:54	258.55	214	O	256.0	259.0	Buy		86,078	48	LSE
19:50:57	259.0	8	O	256.0	259.0	Buy		85,864	47	LSE
19:50:57	259.0	3	O	256.0	259.0	Buy		85,856	46	LSE
19:43:22	259.92	30	O	256.0	260.0	Buy		85,853	45	LSE
19:33:09	256.666	10	O	256.0	260.0	Sell		85,823	44	LSE
19:32:38	259.4	500	O	256.0	260.0	Buy		85,813	43	LSE
19:31:08	259.92	6	O	256.0	260.0	Buy		85,313	42	LSE
19:25:18	259.08	400	O	256.0	260.0	Buy		85,307	41	LSE
19:22:22	257.025	1672	O	256.0	260.0	Sell		84,907	40	LSE
19:21:15	259.08	1918	O	256.0	260.0	Buy		83,235	39	LSE
19:18:27	260.0	3634	AT	258.0	262.0			81,317	38	LSE
19:18:27	260.0	2000	AT	260.0	262.0	Sell		77,683	37	LSE
19:17:51	261.96	1	O	260.0	262.0	Buy		75,683	36	LSE
19:17:51	260.0	2000	AT	260.0	262.0	Sell		75,682	35	LSE
19:17:49	260.0	2000	AT	260.0	262.0	Sell		73,682	34	LSE
19:13:34	261.53	2000	O	260.0	262.0	Buy		71,682	33	LSE
19:12:55	260.0	2000	AT	255.0	260.0	Buy		69,682	32	LSE
19:12:55	259.0	1116	AT	255.0	259.0	Buy		67,682	31	LSE
19:11:42	258.0	1250	AT	255.0	258.0	Buy		66,566	30	LSE
19:11:26	257.0	500	AT	257.0	258.0	Sell		65,316	29	LSE
19:11:24	257.0	1500	AT	257.0	258.0	Sell		64,816	28	LSE
19:11:24	257.0	1500	AT	257.0	258.0	Sell		63,316	27	LSE
19:11:11	258.0	13	O	257.0	258.0	Buy		61,816	26	LSE
19:11:11	258.0	6	O	257.0	258.0	Buy		61,803	25	LSE
19:11:11	258.0	1	O	257.0	258.0	Buy		61,797	24	LSE
19:11:10	257.0	500	AT	257.0	258.0	Sell		61,796	23	LSE
19:11:10	257.0	1500	AT	257.0	258.0	Sell		61,296	22	LSE
19:11:10	257.0	500	AT	257.0	258.0	Sell		59,796	21	LSE
19:09:58	257.08	1250	O	254.0	258.0	Buy		59,296	20	LSE
19:06:39	258.0	2	O	254.0	258.0	Buy		58,046	19	LSE
19:06:19	258.0	3	O	254.0	258.0	Buy		58,044	18	LSE
19:06:19	258.0	32	O	254.0	258.0	Buy		58,041	17	LSE
19:06:19	258.0	200	O	254.0	258.0	Buy		58,009	16	LSE
19:06:19	258.0	1	O	254.0	258.0	Buy		57,809	15	LSE
19:06:19	258.0	25	O	254.0	258.0	Buy		57,808	14	LSE
19:06:19	258.0	3	O	254.0	258.0	Buy		57,783	13	LSE
19:06:18	254.0	98	O	254.0	258.0	Sell		57,780	12	LSE
19:06:18	258.0	5	O	254.0	258.0	Buy		57,682	11	LSE
19:05:39	255.0	3000	O	254.0	258.0	Sell		57,677	10	LSE
19:03:57	257.92	105	O	254.0	258.0	Buy		54,677	9	LSE
19:03:37	255.0	4706	O	254.0	259.0	Sell		54,572	8	LSE
19:02:26	255.0	1116	AT	255.0	260.0	Sell		49,866	7	LSE
19:02:20	255.75	1957	O	255.0	260.0	Sell		48,750	6	LSE
19:02:18	255.75	1426	O	255.0	260.0	Sell		46,793	5	LSE
19:00:16	254.43	4353	O	255.0	260.0	Sell		45,367	4	LSE
19:00:13	254.85	779	O	254.0	255.0	Buy		41,014	3	LSE
19:00:13	254.98	223	O	254.0	255.0	Buy		40,235	2	LSE
19:00:11	255.0	40012	UT	257.0	258.0			40,012	1	LSE

Ashoka India Equity Inve...

Hydrogen Utopia

Intesa Sanpaolo

Solactive leveraged long...

Fineco MSCIEUR HY SRI Co...

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions