AJ Bell PLC Transaction in Own Shares
21 February 2025 - 6:00PM
RNS Regulatory News
RNS Number : 9376X
AJ Bell PLC
21 February 2025
21 February 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
20 February 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
74,505
|
|
Highest price paid per share
(pence):
|
427.50
|
|
Lowest price paid per share
(pence):
|
422.50
|
|
Volume weighted average price paid
per share (pence):
|
425.47
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
409,878,656 ordinary shares, with no ordinary shares in
treasury.
The figure of 409,878,656 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
425.47
|
48,934
|
|
Chi-X (CHIX)
|
425.50
|
7,476
|
|
BATE (BATE)
|
425.48
|
12,496
|
|
Aquis (AQXE)
|
425.49
|
3,091
|
|
Turquoise (TRQX)
|
425.50
|
2,508
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
96
|
427.5
|
XLON
|
08:03:20
|
|
116
|
427.5
|
XLON
|
08:03:20
|
|
40
|
426.5
|
XLON
|
08:06:39
|
|
172
|
426.5
|
XLON
|
08:06:39
|
|
73
|
426.5
|
CHIX
|
08:07:30
|
|
122
|
426.5
|
BATE
|
08:07:30
|
|
30
|
426.5
|
AQXE
|
08:07:30
|
|
212
|
426
|
XLON
|
08:13:05
|
|
22
|
426.5
|
AQXE
|
08:13:30
|
|
8
|
426.5
|
AQXE
|
08:13:30
|
|
91
|
426.5
|
BATE
|
08:13:30
|
|
31
|
426.5
|
BATE
|
08:13:40
|
|
32
|
426.5
|
TRQX
|
08:13:40
|
|
73
|
426.5
|
CHIX
|
08:14:40
|
|
8
|
426.5
|
TRQX
|
08:14:40
|
|
8
|
426.5
|
TRQX
|
08:14:40
|
|
424
|
426.5
|
XLON
|
08:14:40
|
|
212
|
426
|
XLON
|
08:16:56
|
|
23
|
426.5
|
AQXE
|
08:17:25
|
|
7
|
426.5
|
AQXE
|
08:17:25
|
|
95
|
426.5
|
BATE
|
08:17:27
|
|
27
|
426.5
|
BATE
|
08:17:27
|
|
73
|
426
|
CHIX
|
08:17:40
|
|
24
|
426
|
TRQX
|
08:17:40
|
|
170
|
426.5
|
XLON
|
08:19:56
|
|
188
|
426.5
|
XLON
|
08:19:56
|
|
66
|
426.5
|
XLON
|
08:20:02
|
|
16
|
427
|
CHIX
|
08:22:12
|
|
57
|
427
|
CHIX
|
08:22:12
|
|
55
|
426.5
|
BATE
|
08:23:40
|
|
30
|
426.5
|
AQXE
|
08:23:40
|
|
67
|
426.5
|
BATE
|
08:23:40
|
|
12
|
426.5
|
TRQX
|
08:23:40
|
|
12
|
426.5
|
TRQX
|
08:23:40
|
|
212
|
426.5
|
XLON
|
08:23:40
|
|
124
|
427
|
XLON
|
08:29:40
|
|
300
|
427
|
XLON
|
08:29:40
|
|
73
|
427
|
CHIX
|
08:30:13
|
|
122
|
427
|
BATE
|
08:30:13
|
|
30
|
427
|
AQXE
|
08:30:13
|
|
41
|
426.5
|
XLON
|
08:32:40
|
|
171
|
426.5
|
XLON
|
08:32:40
|
|
24
|
426.5
|
TRQX
|
08:32:40
|
|
7
|
427
|
AQXE
|
08:34:59
|
|
23
|
427
|
AQXE
|
08:34:59
|
|
29
|
427
|
BATE
|
08:35:06
|
|
25
|
427
|
BATE
|
08:35:06
|
|
34
|
427
|
BATE
|
08:35:06
|
|
34
|
427
|
BATE
|
08:35:06
|
|
73
|
427
|
CHIX
|
08:35:07
|
|
212
|
426.5
|
XLON
|
08:36:24
|
|
24
|
426.5
|
TRQX
|
08:36:36
|
|
209
|
426
|
XLON
|
08:38:55
|
|
215
|
426
|
XLON
|
08:38:55
|
|
30
|
426
|
AQXE
|
08:40:12
|
|
29
|
426
|
BATE
|
08:40:27
|
|
34
|
426
|
BATE
|
08:40:27
|
|
25
|
426
|
BATE
|
08:40:27
|
|
34
|
426
|
BATE
|
08:40:27
|
|
73
|
425.5
|
CHIX
|
08:40:29
|
|
212
|
425.5
|
XLON
|
08:41:02
|
|
30
|
426
|
AQXE
|
08:45:48
|
|
70
|
425
|
BATE
|
08:48:40
|
|
30
|
426
|
AQXE
|
08:50:22
|
|
24
|
426
|
TRQX
|
08:50:40
|
|
48
|
426
|
TRQX
|
08:50:40
|
|
130
|
425
|
XLON
|
08:52:40
|
|
79
|
425
|
XLON
|
08:53:40
|
|
3
|
425
|
XLON
|
08:54:40
|
|
52
|
425
|
BATE
|
08:56:40
|
|
24
|
426
|
TRQX
|
08:57:35
|
|
76
|
425
|
BATE
|
08:57:40
|
|
17
|
426
|
AQXE
|
08:58:31
|
|
13
|
426
|
AQXE
|
08:58:31
|
|
31
|
427.5
|
BATE
|
08:59:57
|
|
29
|
427.5
|
BATE
|
08:59:57
|
|
32
|
427.5
|
BATE
|
08:59:57
|
|
76
|
427.5
|
BATE
|
08:59:57
|
|
73
|
426.5
|
CHIX
|
09:00:40
|
|
146
|
426.5
|
CHIX
|
09:00:40
|
|
56
|
426.5
|
XLON
|
09:00:40
|
|
368
|
426.5
|
XLON
|
09:00:40
|
|
636
|
426.5
|
XLON
|
09:00:40
|
|
30
|
426
|
AQXE
|
09:03:50
|
|
424
|
426
|
XLON
|
09:03:56
|
|
78
|
426
|
BATE
|
09:04:11
|
|
44
|
426
|
BATE
|
09:04:11
|
|
5
|
425.5
|
XLON
|
09:05:40
|
|
88
|
425.5
|
XLON
|
09:07:40
|
|
119
|
425.5
|
XLON
|
09:08:40
|
|
73
|
426
|
CHIX
|
09:10:29
|
|
76
|
426
|
XLON
|
09:10:29
|
|
136
|
426
|
XLON
|
09:10:29
|
|
30
|
426
|
AQXE
|
09:10:30
|
|
31
|
426
|
BATE
|
09:10:52
|
|
91
|
426
|
BATE
|
09:10:52
|
|
35
|
426
|
CHIX
|
09:12:22
|
|
38
|
426
|
CHIX
|
09:12:22
|
|
212
|
426
|
XLON
|
09:12:29
|
|
212
|
426
|
XLON
|
09:14:38
|
|
30
|
426
|
AQXE
|
09:15:28
|
|
122
|
426
|
BATE
|
09:15:40
|
|
73
|
427
|
CHIX
|
09:16:57
|
|
125
|
427
|
XLON
|
09:17:00
|
|
125
|
427
|
XLON
|
09:17:00
|
|
47
|
427
|
XLON
|
09:17:00
|
|
127
|
427
|
XLON
|
09:17:00
|
|
30
|
427
|
AQXE
|
09:18:17
|
|
38
|
427
|
BATE
|
09:18:30
|
|
29
|
427
|
BATE
|
09:18:40
|
|
55
|
427
|
BATE
|
09:18:42
|
|
45
|
427
|
XLON
|
09:19:05
|
|
124
|
427
|
XLON
|
09:19:05
|
|
130
|
427
|
XLON
|
09:19:05
|
|
3
|
427
|
XLON
|
09:19:05
|
|
122
|
427
|
XLON
|
09:19:05
|
|
35
|
427
|
CHIX
|
09:19:34
|
|
38
|
427
|
CHIX
|
09:19:34
|
|
17
|
427
|
XLON
|
09:20:54
|
|
79
|
427
|
XLON
|
09:20:54
|
|
116
|
427
|
XLON
|
09:20:54
|
|
30
|
427
|
AQXE
|
09:21:33
|
|
28
|
427
|
BATE
|
09:21:57
|
|
94
|
427
|
BATE
|
09:21:57
|
|
2
|
427
|
CHIX
|
09:21:57
|
|
29
|
427
|
CHIX
|
09:21:57
|
|
42
|
427
|
CHIX
|
09:21:57
|
|
32
|
427
|
XLON
|
09:23:02
|
|
180
|
427
|
XLON
|
09:23:02
|
|
46
|
427
|
XLON
|
09:25:13
|
|
64
|
427
|
XLON
|
09:25:13
|
|
102
|
427
|
XLON
|
09:25:13
|
|
2
|
427
|
AQXE
|
09:25:46
|
|
28
|
427
|
AQXE
|
09:25:46
|
|
2
|
427
|
BATE
|
09:26:04
|
|
64
|
427
|
BATE
|
09:26:04
|
|
56
|
427
|
BATE
|
09:26:04
|
|
73
|
427
|
CHIX
|
09:26:07
|
|
24
|
427
|
XLON
|
09:27:24
|
|
188
|
427
|
XLON
|
09:27:24
|
|
7
|
427
|
AQXE
|
09:29:17
|
|
23
|
427
|
AQXE
|
09:29:17
|
|
113
|
427
|
XLON
|
09:29:31
|
|
67
|
427
|
XLON
|
09:29:31
|
|
120
|
427
|
XLON
|
09:29:31
|
|
124
|
427
|
XLON
|
09:29:31
|
|
22
|
427
|
BATE
|
09:29:41
|
|
4
|
427
|
BATE
|
09:29:41
|
|
31
|
427
|
BATE
|
09:29:41
|
|
21
|
427
|
CHIX
|
09:29:41
|
|
52
|
427
|
CHIX
|
09:33:37
|
|
212
|
427
|
XLON
|
09:33:37
|
|
212
|
427
|
XLON
|
09:35:28
|
|
8
|
427
|
AQXE
|
09:36:09
|
|
22
|
427
|
AQXE
|
09:36:09
|
|
73
|
427
|
CHIX
|
09:36:45
|
|
49
|
427
|
BATE
|
09:36:50
|
|
138
|
427
|
BATE
|
09:36:50
|
|
94
|
427
|
XLON
|
09:38:00
|
|
118
|
427
|
XLON
|
09:38:00
|
|
48
|
426.5
|
TRQX
|
09:39:06
|
|
120
|
426.5
|
TRQX
|
09:39:06
|
|
24
|
426.5
|
TRQX
|
09:39:06
|
|
24
|
426.5
|
TRQX
|
09:39:06
|
|
30
|
426.5
|
AQXE
|
09:41:21
|
|
28
|
426.5
|
BATE
|
09:41:45
|
|
30
|
426.5
|
BATE
|
09:41:45
|
|
31
|
426.5
|
BATE
|
09:41:45
|
|
33
|
426.5
|
BATE
|
09:41:45
|
|
19
|
426.5
|
CHIX
|
09:41:49
|
|
54
|
426.5
|
CHIX
|
09:41:49
|
|
4
|
426.5
|
AQXE
|
09:44:56
|
|
26
|
426.5
|
AQXE
|
09:44:56
|
|
636
|
426.5
|
XLON
|
09:45:04
|
|
22
|
426.5
|
CHIX
|
09:45:34
|
|
51
|
426.5
|
CHIX
|
09:45:34
|
|
38
|
426
|
BATE
|
09:47:40
|
|
84
|
426
|
BATE
|
09:49:04
|
|
212
|
426
|
XLON
|
09:49:04
|
|
30
|
426
|
AQXE
|
09:52:16
|
|
6
|
426
|
BATE
|
09:53:44
|
|
10
|
426
|
BATE
|
09:53:44
|
|
34
|
426
|
BATE
|
09:53:44
|
|
72
|
426
|
BATE
|
09:53:44
|
|
51
|
426
|
CHIX
|
09:53:48
|
|
8
|
426
|
CHIX
|
09:53:48
|
|
14
|
426
|
CHIX
|
09:53:48
|
|
54
|
425.5
|
XLON
|
09:55:40
|
|
69
|
425.5
|
XLON
|
09:57:40
|
|
5
|
426
|
AQXE
|
09:58:47
|
|
25
|
426
|
AQXE
|
09:58:47
|
|
27
|
426
|
CHIX
|
09:59:40
|
|
122
|
426
|
BATE
|
09:59:40
|
|
70
|
426
|
XLON
|
10:00:40
|
|
8
|
426.5
|
XLON
|
10:02:30
|
|
78
|
426.5
|
XLON
|
10:02:30
|
|
167
|
426.5
|
XLON
|
10:02:30
|
|
189
|
426.5
|
XLON
|
10:02:30
|
|
194
|
426.5
|
XLON
|
10:02:30
|
|
4
|
426
|
XLON
|
10:02:40
|
|
142
|
426
|
XLON
|
10:04:40
|
|
85
|
426
|
XLON
|
10:05:41
|
|
73
|
426
|
BATE
|
10:07:40
|
|
136
|
426
|
XLON
|
10:09:40
|
|
76
|
426
|
XLON
|
10:09:40
|
|
30
|
426
|
AQXE
|
10:13:02
|
|
46
|
426
|
CHIX
|
10:13:02
|
|
49
|
426
|
BATE
|
10:13:02
|
|
48
|
426
|
TRQX
|
10:13:02
|
|
48
|
426
|
TRQX
|
10:13:02
|
|
212
|
426
|
XLON
|
10:13:02
|
|
24
|
426
|
TRQX
|
10:13:02
|
|
73
|
426
|
CHIX
|
10:14:57
|
|
212
|
426
|
XLON
|
10:15:13
|
|
30
|
426
|
AQXE
|
10:15:26
|
|
16
|
426
|
CHIX
|
10:16:42
|
|
57
|
426
|
CHIX
|
10:16:42
|
|
122
|
426
|
BATE
|
10:16:43
|
|
212
|
426
|
XLON
|
10:17:07
|
|
212
|
426
|
XLON
|
10:20:09
|
|
30
|
426
|
AQXE
|
10:23:24
|
|
29
|
426
|
BATE
|
10:24:25
|
|
93
|
426
|
BATE
|
10:24:25
|
|
30
|
426
|
AQXE
|
10:31:47
|
|
60
|
426
|
BATE
|
10:32:52
|
|
62
|
426
|
BATE
|
10:32:52
|
|
59
|
426
|
XLON
|
10:34:08
|
|
62
|
426
|
XLON
|
10:34:08
|
|
172
|
426
|
XLON
|
10:34:08
|
|
189
|
426
|
XLON
|
10:34:08
|
|
154
|
426
|
XLON
|
10:34:08
|
|
10
|
426
|
TRQX
|
10:36:04
|
|
18
|
426
|
XLON
|
10:36:11
|
|
194
|
426
|
XLON
|
10:36:11
|
|
18
|
426
|
XLON
|
10:38:54
|
|
48
|
426
|
XLON
|
10:38:54
|
|
146
|
426
|
XLON
|
10:38:54
|
|
24
|
426
|
TRQX
|
10:39:04
|
|
14
|
426
|
TRQX
|
10:39:04
|
|
15
|
426
|
TRQX
|
10:41:05
|
|
9
|
426
|
TRQX
|
10:41:05
|
|
32
|
426
|
BATE
|
10:42:52
|
|
90
|
426
|
BATE
|
10:42:52
|
|
24
|
426
|
TRQX
|
10:47:26
|
|
86
|
425.5
|
XLON
|
10:50:40
|
|
18
|
426
|
BATE
|
10:51:32
|
|
104
|
426
|
BATE
|
10:51:32
|
|
68
|
425.5
|
XLON
|
10:52:40
|
|
24
|
426
|
TRQX
|
10:53:26
|
|
58
|
425.5
|
XLON
|
10:54:40
|
|
28
|
426
|
BATE
|
10:56:37
|
|
33
|
426
|
BATE
|
10:56:37
|
|
30
|
426
|
BATE
|
10:56:37
|
|
31
|
426
|
BATE
|
10:56:37
|
|
3
|
426
|
TRQX
|
10:59:36
|
|
6
|
426
|
TRQX
|
10:59:36
|
|
7
|
426
|
TRQX
|
10:59:36
|
|
8
|
426
|
TRQX
|
10:59:46
|
|
73
|
425.5
|
CHIX
|
11:02:40
|
|
122
|
426
|
BATE
|
11:03:18
|
|
390
|
426
|
XLON
|
11:03:35
|
|
34
|
426
|
XLON
|
11:03:35
|
|
34
|
426
|
XLON
|
11:04:21
|
|
178
|
426
|
XLON
|
11:04:21
|
|
4
|
426
|
TRQX
|
11:05:51
|
|
20
|
426
|
TRQX
|
11:05:51
|
|
212
|
426
|
XLON
|
11:07:41
|
|
115
|
425.5
|
XLON
|
11:09:40
|
|
35
|
426
|
BATE
|
11:10:35
|
|
87
|
426
|
BATE
|
11:10:35
|
|
80
|
426
|
XLON
|
11:11:54
|
|
132
|
426
|
XLON
|
11:11:54
|
|
3
|
425.5
|
CHIX
|
11:13:35
|
|
508
|
426
|
XLON
|
11:13:48
|
|
44
|
426
|
XLON
|
11:13:48
|
|
84
|
426
|
XLON
|
11:13:48
|
|
13
|
426
|
CHIX
|
11:13:49
|
|
60
|
426
|
CHIX
|
11:13:49
|
|
120
|
426
|
AQXE
|
11:13:54
|
|
129
|
426
|
CHIX
|
11:13:54
|
|
160
|
426
|
CHIX
|
11:13:54
|
|
49
|
426
|
CHIX
|
11:16:01
|
|
97
|
426
|
CHIX
|
11:16:01
|
|
2
|
426
|
BATE
|
11:16:06
|
|
55
|
426
|
BATE
|
11:16:06
|
|
32
|
426
|
AQXE
|
11:16:07
|
|
36
|
426
|
BATE
|
11:16:11
|
|
212
|
426
|
XLON
|
11:16:35
|
|
212
|
426
|
XLON
|
11:18:30
|
|
151
|
426.5
|
BATE
|
11:21:23
|
|
28
|
426
|
AQXE
|
11:23:15
|
|
73
|
426
|
CHIX
|
11:23:15
|
|
10
|
426
|
TRQX
|
11:23:15
|
|
24
|
426
|
TRQX
|
11:23:15
|
|
38
|
426
|
TRQX
|
11:23:15
|
|
309
|
426
|
XLON
|
11:23:15
|
|
30
|
426
|
AQXE
|
11:25:16
|
|
212
|
425.5
|
XLON
|
11:26:40
|
|
30
|
425.5
|
AQXE
|
11:28:20
|
|
6
|
425
|
XLON
|
11:29:40
|
|
78
|
425
|
BATE
|
11:31:40
|
|
22
|
425
|
BATE
|
11:31:40
|
|
22
|
425
|
BATE
|
11:31:40
|
|
36
|
425
|
CHIX
|
11:31:40
|
|
37
|
425
|
CHIX
|
11:31:40
|
|
206
|
425
|
XLON
|
11:31:40
|
|
424
|
425
|
XLON
|
11:31:40
|
|
206
|
425
|
XLON
|
11:31:40
|
|
24
|
425
|
TRQX
|
11:33:38
|
|
30
|
425
|
AQXE
|
11:35:26
|
|
122
|
425
|
BATE
|
11:35:43
|
|
73
|
425
|
CHIX
|
11:35:55
|
|
24
|
425
|
TRQX
|
11:39:40
|
|
30
|
425
|
AQXE
|
11:41:20
|
|
122
|
425
|
BATE
|
11:42:30
|
|
73
|
425
|
CHIX
|
11:42:30
|
|
24
|
425
|
TRQX
|
11:43:52
|
|
4
|
425
|
AQXE
|
11:47:26
|
|
26
|
425
|
AQXE
|
11:47:26
|
|
37
|
424.5
|
XLON
|
11:51:05
|
|
24
|
425
|
TRQX
|
11:51:16
|
|
143
|
424.5
|
XLON
|
11:52:46
|
|
38
|
424.5
|
XLON
|
11:54:26
|
|
122
|
425.5
|
BATE
|
11:55:06
|
|
73
|
425.5
|
CHIX
|
11:55:10
|
|
636
|
425.5
|
XLON
|
11:55:10
|
|
39
|
425
|
XLON
|
11:56:06
|
|
30
|
425.5
|
AQXE
|
11:56:39
|
|
150
|
425
|
XLON
|
11:57:46
|
|
73
|
425.5
|
CHIX
|
11:59:26
|
|
122
|
425.5
|
BATE
|
11:59:26
|
|
24
|
425.5
|
TRQX
|
12:01:02
|
|
122
|
425.5
|
BATE
|
12:05:22
|
|
24
|
425.5
|
TRQX
|
12:07:27
|
|
30
|
425.5
|
AQXE
|
12:07:27
|
|
871
|
425.5
|
XLON
|
12:07:33
|
|
122
|
425.5
|
BATE
|
12:09:26
|
|
30
|
425.5
|
AQXE
|
12:09:36
|
|
424
|
425.5
|
XLON
|
12:09:54
|
|
24
|
425.5
|
TRQX
|
12:11:06
|
|
142
|
425.5
|
XLON
|
12:12:46
|
|
282
|
425.5
|
XLON
|
12:12:46
|
|
73
|
425.5
|
CHIX
|
12:12:46
|
|
73
|
425.5
|
CHIX
|
12:12:46
|
|
50
|
426
|
XLON
|
12:15:54
|
|
80
|
426
|
XLON
|
12:15:54
|
|
82
|
426
|
XLON
|
12:15:54
|
|
61
|
426.5
|
BATE
|
12:24:26
|
|
73
|
426.5
|
CHIX
|
12:24:26
|
|
60
|
426.5
|
AQXE
|
12:24:26
|
|
61
|
426.5
|
BATE
|
12:24:26
|
|
62
|
426.5
|
XLON
|
12:24:26
|
|
150
|
426.5
|
XLON
|
12:24:26
|
|
73
|
426.5
|
CHIX
|
12:31:15
|
|
122
|
426.5
|
BATE
|
12:31:15
|
|
48
|
426.5
|
TRQX
|
12:31:15
|
|
212
|
426.5
|
XLON
|
12:31:15
|
|
30
|
426.5
|
AQXE
|
12:32:40
|
|
73
|
426.5
|
CHIX
|
12:33:57
|
|
24
|
426.5
|
TRQX
|
12:34:35
|
|
30
|
426.5
|
AQXE
|
12:42:00
|
|
1
|
426.5
|
CHIX
|
12:45:07
|
|
66
|
426.5
|
CHIX
|
12:45:07
|
|
6
|
426.5
|
CHIX
|
12:45:17
|
|
142
|
426
|
BATE
|
12:47:46
|
|
30
|
426.5
|
AQXE
|
12:50:05
|
|
212
|
426.5
|
XLON
|
12:50:15
|
|
47
|
426
|
BATE
|
12:51:06
|
|
102
|
426
|
BATE
|
12:51:06
|
|
37
|
426
|
BATE
|
12:51:06
|
|
38
|
426
|
BATE
|
12:51:06
|
|
17
|
426
|
TRQX
|
12:51:06
|
|
212
|
426
|
XLON
|
12:51:06
|
|
212
|
426
|
XLON
|
12:51:06
|
|
212
|
426
|
XLON
|
12:51:06
|
|
212
|
426
|
XLON
|
12:51:06
|
|
212
|
426
|
XLON
|
12:51:06
|
|
7
|
426
|
TRQX
|
12:51:06
|
|
23
|
426
|
CHIX
|
12:53:43
|
|
50
|
426
|
CHIX
|
12:53:43
|
|
10
|
425.5
|
XLON
|
12:54:26
|
|
24
|
426
|
TRQX
|
12:54:47
|
|
144
|
425.5
|
XLON
|
12:56:06
|
|
58
|
425.5
|
XLON
|
12:57:46
|
|
24
|
426
|
AQXE
|
13:01:35
|
|
6
|
426
|
AQXE
|
13:01:35
|
|
73
|
425.5
|
XLON
|
13:02:46
|
|
122
|
425.5
|
BATE
|
13:04:13
|
|
24
|
426
|
CHIX
|
13:04:18
|
|
49
|
426
|
CHIX
|
13:04:18
|
|
24
|
426
|
TRQX
|
13:04:58
|
|
351
|
425
|
XLON
|
13:06:06
|
|
122
|
425.5
|
BATE
|
13:09:31
|
|
24
|
425.5
|
TRQX
|
13:09:45
|
|
30
|
425.5
|
AQXE
|
13:09:51
|
|
88
|
426
|
XLON
|
13:10:31
|
|
91
|
426
|
XLON
|
13:10:31
|
|
100
|
426
|
XLON
|
13:10:31
|
|
145
|
426
|
XLON
|
13:10:31
|
|
73
|
426
|
CHIX
|
13:10:31
|
|
30
|
426
|
AQXE
|
13:13:49
|
|
122
|
426
|
BATE
|
13:15:32
|
|
24
|
426
|
TRQX
|
13:15:41
|
|
73
|
426
|
CHIX
|
13:22:46
|
|
122
|
426
|
BATE
|
13:24:05
|
|
30
|
426
|
AQXE
|
13:24:05
|
|
73
|
426
|
CHIX
|
13:24:05
|
|
376
|
426
|
XLON
|
13:24:05
|
|
636
|
426
|
XLON
|
13:24:05
|
|
12
|
426
|
TRQX
|
13:24:05
|
|
48
|
426
|
XLON
|
13:24:05
|
|
212
|
426
|
XLON
|
13:24:05
|
|
212
|
426
|
XLON
|
13:24:05
|
|
12
|
426
|
TRQX
|
13:24:05
|
|
79
|
426
|
BATE
|
13:26:06
|
|
139
|
426
|
XLON
|
13:27:46
|
|
30
|
426
|
AQXE
|
13:28:27
|
|
43
|
426
|
BATE
|
13:28:27
|
|
24
|
426
|
TRQX
|
13:28:27
|
|
73
|
426
|
CHIX
|
13:28:27
|
|
73
|
426
|
XLON
|
13:28:27
|
|
30
|
425.5
|
AQXE
|
13:30:35
|
|
24
|
426
|
TRQX
|
13:31:15
|
|
73
|
426
|
CHIX
|
13:31:24
|
|
76
|
425
|
BATE
|
13:32:46
|
|
30
|
425.5
|
AQXE
|
13:34:43
|
|
24
|
426
|
TRQX
|
13:36:12
|
|
10
|
425.5
|
XLON
|
13:36:16
|
|
144
|
425.5
|
XLON
|
13:37:46
|
|
81
|
425.5
|
BATE
|
13:39:26
|
|
58
|
425.5
|
BATE
|
13:41:06
|
|
6
|
425.5
|
CHIX
|
13:41:29
|
|
29
|
425.5
|
BATE
|
13:41:29
|
|
30
|
425.5
|
AQXE
|
13:41:29
|
|
67
|
425.5
|
CHIX
|
13:41:29
|
|
270
|
425.5
|
XLON
|
13:41:29
|
|
280
|
425.5
|
XLON
|
13:41:29
|
|
414
|
425.5
|
XLON
|
13:41:29
|
|
24
|
425.5
|
TRQX
|
13:43:08
|
|
366
|
425.5
|
XLON
|
13:43:09
|
|
84
|
425.5
|
BATE
|
13:43:14
|
|
38
|
425.5
|
BATE
|
13:43:14
|
|
54
|
425.5
|
CHIX
|
13:43:38
|
|
19
|
425.5
|
CHIX
|
13:43:38
|
|
26
|
425.5
|
AQXE
|
13:44:48
|
|
4
|
425.5
|
AQXE
|
13:44:48
|
|
24
|
425.5
|
TRQX
|
13:47:11
|
|
212
|
425.5
|
XLON
|
13:47:29
|
|
29
|
425.5
|
BATE
|
13:48:30
|
|
29
|
425.5
|
BATE
|
13:48:30
|
|
29
|
425.5
|
BATE
|
13:48:30
|
|
35
|
425.5
|
BATE
|
13:48:30
|
|
73
|
425
|
CHIX
|
13:49:26
|
|
212
|
425
|
XLON
|
13:51:34
|
|
11
|
425
|
AQXE
|
13:53:22
|
|
19
|
425
|
AQXE
|
13:53:43
|
|
212
|
425
|
XLON
|
13:53:43
|
|
2
|
425.5
|
TRQX
|
13:54:22
|
|
22
|
425.5
|
TRQX
|
13:54:22
|
|
11
|
425.5
|
BATE
|
13:55:00
|
|
29
|
425.5
|
BATE
|
13:55:00
|
|
29
|
425.5
|
BATE
|
13:55:00
|
|
30
|
425.5
|
BATE
|
13:55:00
|
|
23
|
425.5
|
BATE
|
13:55:00
|
|
212
|
425
|
XLON
|
13:56:08
|
|
212
|
425.5
|
XLON
|
13:59:35
|
|
22
|
425.5
|
CHIX
|
13:59:35
|
|
51
|
425.5
|
CHIX
|
13:59:35
|
|
3
|
425.5
|
TRQX
|
14:00:23
|
|
21
|
425.5
|
TRQX
|
14:00:23
|
|
122
|
425.5
|
BATE
|
14:00:49
|
|
73
|
425.5
|
CHIX
|
14:01:45
|
|
24
|
425.5
|
TRQX
|
14:03:21
|
|
122
|
425.5
|
BATE
|
14:03:48
|
|
37
|
425.5
|
XLON
|
14:03:49
|
|
175
|
425.5
|
XLON
|
14:03:49
|
|
73
|
425.5
|
CHIX
|
14:04:02
|
|
24
|
425.5
|
TRQX
|
14:06:16
|
|
26
|
425.5
|
BATE
|
14:06:50
|
|
42
|
425.5
|
BATE
|
14:06:50
|
|
45
|
425.5
|
BATE
|
14:06:50
|
|
9
|
425.5
|
BATE
|
14:06:50
|
|
24
|
425.5
|
TRQX
|
14:09:26
|
|
26
|
425.5
|
BATE
|
14:09:59
|
|
34
|
425.5
|
BATE
|
14:09:59
|
|
56
|
425.5
|
BATE
|
14:09:59
|
|
6
|
425.5
|
BATE
|
14:09:59
|
|
81
|
425.5
|
XLON
|
14:10:10
|
|
96
|
425.5
|
XLON
|
14:10:10
|
|
247
|
425.5
|
XLON
|
14:10:10
|
|
636
|
425.5
|
XLON
|
14:10:13
|
|
65
|
425.5
|
CHIX
|
14:10:13
|
|
81
|
425.5
|
CHIX
|
14:10:13
|
|
30
|
425.5
|
AQXE
|
14:10:19
|
|
22
|
425.5
|
AQXE
|
14:12:50
|
|
8
|
425.5
|
AQXE
|
14:12:50
|
|
24
|
425.5
|
TRQX
|
14:13:34
|
|
73
|
425.5
|
CHIX
|
14:14:30
|
|
122
|
425
|
BATE
|
14:16:02
|
|
212
|
425
|
XLON
|
14:16:02
|
|
212
|
425
|
XLON
|
14:16:02
|
|
424
|
425
|
XLON
|
14:16:02
|
|
212
|
425
|
XLON
|
14:16:02
|
|
30
|
425
|
AQXE
|
14:16:02
|
|
12
|
425.5
|
TRQX
|
14:17:37
|
|
12
|
425.5
|
TRQX
|
14:17:37
|
|
22
|
425
|
AQXE
|
14:20:48
|
|
1
|
425.5
|
TRQX
|
14:22:17
|
|
23
|
425.5
|
TRQX
|
14:22:17
|
|
24
|
425.5
|
TRQX
|
14:27:20
|
|
24
|
425.5
|
TRQX
|
14:30:54
|
|
424
|
425.5
|
XLON
|
14:31:13
|
|
29
|
425.5
|
BATE
|
14:31:20
|
|
32
|
425.5
|
BATE
|
14:31:20
|
|
30
|
425.5
|
BATE
|
14:31:20
|
|
31
|
425.5
|
BATE
|
14:31:20
|
|
27
|
425.5
|
CHIX
|
14:31:21
|
|
46
|
425.5
|
CHIX
|
14:31:21
|
|
10
|
425.5
|
XLON
|
14:32:16
|
|
123
|
425.5
|
XLON
|
14:32:16
|
|
79
|
425.5
|
XLON
|
14:32:16
|
|
30
|
425.5
|
AQXE
|
14:32:16
|
|
30
|
425.5
|
AQXE
|
14:32:52
|
|
219
|
425.5
|
BATE
|
14:36:06
|
|
73
|
425.5
|
CHIX
|
14:37:44
|
|
73
|
425.5
|
CHIX
|
14:37:44
|
|
73
|
425.5
|
CHIX
|
14:37:44
|
|
146
|
425.5
|
CHIX
|
14:37:44
|
|
25
|
425.5
|
BATE
|
14:37:44
|
|
122
|
425.5
|
BATE
|
14:37:44
|
|
122
|
425.5
|
BATE
|
14:37:44
|
|
122
|
425.5
|
BATE
|
14:37:44
|
|
212
|
425.5
|
XLON
|
14:37:44
|
|
212
|
425.5
|
XLON
|
14:37:44
|
|
1060
|
425.5
|
XLON
|
14:37:44
|
|
212
|
425.5
|
XLON
|
14:37:44
|
|
212
|
425.5
|
XLON
|
14:37:44
|
|
212
|
425.5
|
XLON
|
14:37:44
|
|
24
|
425.5
|
TRQX
|
14:37:44
|
|
24
|
425.5
|
TRQX
|
14:37:44
|
|
24
|
425.5
|
TRQX
|
14:37:44
|
|
212
|
425.5
|
XLON
|
14:37:44
|
|
30
|
425.5
|
AQXE
|
14:37:44
|
|
30
|
425.5
|
AQXE
|
14:37:44
|
|
98
|
425.5
|
AQXE
|
14:37:44
|
|
30
|
425.5
|
AQXE
|
14:37:44
|
|
30
|
425.5
|
AQXE
|
14:39:45
|
|
24
|
425.5
|
TRQX
|
14:39:47
|
|
30
|
425.5
|
BATE
|
14:39:52
|
|
30
|
425.5
|
BATE
|
14:39:52
|
|
62
|
425.5
|
BATE
|
14:39:52
|
|
122
|
425.5
|
XLON
|
14:40:01
|
|
21
|
425.5
|
XLON
|
14:40:01
|
|
130
|
425.5
|
XLON
|
14:40:01
|
|
151
|
425.5
|
XLON
|
14:40:01
|
|
73
|
425.5
|
CHIX
|
14:40:05
|
|
26
|
425.5
|
BATE
|
14:41:42
|
|
96
|
425.5
|
BATE
|
14:41:42
|
|
73
|
425.5
|
CHIX
|
14:42:13
|
|
125
|
425.5
|
XLON
|
14:42:25
|
|
299
|
425.5
|
XLON
|
14:42:25
|
|
24
|
425.5
|
AQXE
|
14:43:14
|
|
6
|
425.5
|
AQXE
|
14:43:14
|
|
24
|
425.5
|
TRQX
|
14:43:21
|
|
51
|
425.5
|
XLON
|
14:45:05
|
|
161
|
425.5
|
XLON
|
14:45:05
|
|
73
|
425.5
|
CHIX
|
14:45:26
|
|
122
|
425.5
|
BATE
|
14:45:27
|
|
212
|
425.5
|
XLON
|
14:46:53
|
|
30
|
425
|
AQXE
|
14:48:28
|
|
24
|
425
|
TRQX
|
14:48:32
|
|
21
|
425
|
BATE
|
14:50:47
|
|
73
|
425
|
CHIX
|
14:50:47
|
|
101
|
425
|
BATE
|
14:51:59
|
|
212
|
425
|
XLON
|
14:51:59
|
|
212
|
425
|
XLON
|
14:51:59
|
|
122
|
425
|
BATE
|
14:53:33
|
|
73
|
425
|
CHIX
|
14:53:33
|
|
30
|
425
|
AQXE
|
14:54:25
|
|
48
|
425
|
TRQX
|
14:54:25
|
|
30
|
425
|
AQXE
|
14:56:31
|
|
73
|
425
|
CHIX
|
14:56:31
|
|
122
|
425
|
BATE
|
14:56:31
|
|
14
|
425
|
XLON
|
14:57:47
|
|
30
|
425
|
AQXE
|
14:58:40
|
|
95
|
425
|
XLON
|
14:58:40
|
|
24
|
425
|
TRQX
|
14:58:40
|
|
198
|
425
|
XLON
|
14:58:40
|
|
117
|
425
|
XLON
|
14:58:44
|
|
212
|
425
|
XLON
|
14:58:44
|
|
198
|
425
|
XLON
|
14:58:44
|
|
212
|
425
|
XLON
|
14:58:44
|
|
122
|
425
|
BATE
|
15:00:33
|
|
73
|
424.5
|
CHIX
|
15:00:37
|
|
226
|
424
|
XLON
|
15:00:47
|
|
30
|
424
|
AQXE
|
15:02:47
|
|
212
|
424
|
XLON
|
15:02:47
|
|
73
|
424
|
CHIX
|
15:05:11
|
|
52
|
424
|
XLON
|
15:05:11
|
|
372
|
424
|
XLON
|
15:05:11
|
|
122
|
424
|
BATE
|
15:05:18
|
|
30
|
424
|
AQXE
|
15:07:34
|
|
212
|
423.5
|
XLON
|
15:08:16
|
|
39
|
423
|
XLON
|
15:10:19
|
|
173
|
423
|
XLON
|
15:10:19
|
|
122
|
423.5
|
BATE
|
15:10:23
|
|
73
|
423.5
|
CHIX
|
15:10:24
|
|
7
|
423.5
|
AQXE
|
15:12:27
|
|
23
|
423.5
|
AQXE
|
15:12:27
|
|
24
|
424
|
TRQX
|
15:14:03
|
|
48
|
424
|
TRQX
|
15:14:03
|
|
159
|
423.5
|
XLON
|
15:14:27
|
|
73
|
423.5
|
CHIX
|
15:14:29
|
|
122
|
423.5
|
BATE
|
15:14:29
|
|
53
|
423.5
|
XLON
|
15:14:29
|
|
182
|
423.5
|
XLON
|
15:14:29
|
|
30
|
423.5
|
XLON
|
15:15:09
|
|
63
|
423
|
XLON
|
15:16:11
|
|
24
|
424
|
TRQX
|
15:16:37
|
|
345
|
424
|
XLON
|
15:22:27
|
|
16
|
424
|
XLON
|
15:22:29
|
|
122
|
424
|
BATE
|
15:22:34
|
|
212
|
424
|
XLON
|
15:24:21
|
|
30
|
423.5
|
AQXE
|
15:24:53
|
|
60
|
423.5
|
AQXE
|
15:24:53
|
|
24
|
423.5
|
TRQX
|
15:24:53
|
|
36
|
423.5
|
CHIX
|
15:24:53
|
|
37
|
423.5
|
CHIX
|
15:24:53
|
|
212
|
423.5
|
XLON
|
15:24:53
|
|
101
|
423.5
|
BATE
|
15:27:47
|
|
21
|
423.5
|
BATE
|
15:27:49
|
|
73
|
423.5
|
CHIX
|
15:27:49
|
|
212
|
423.5
|
XLON
|
15:27:49
|
|
24
|
423.5
|
TRQX
|
15:29:54
|
|
84
|
423.5
|
XLON
|
15:30:18
|
|
128
|
423.5
|
XLON
|
15:30:18
|
|
122
|
423.5
|
BATE
|
15:30:57
|
|
73
|
423.5
|
CHIX
|
15:31:07
|
|
24
|
423.5
|
TRQX
|
15:32:47
|
|
30
|
423.5
|
AQXE
|
15:34:28
|
|
122
|
423.5
|
BATE
|
15:35:12
|
|
35
|
423
|
XLON
|
15:35:15
|
|
73
|
423.5
|
CHIX
|
15:35:28
|
|
177
|
423
|
XLON
|
15:35:33
|
|
212
|
423
|
XLON
|
15:35:33
|
|
212
|
423
|
XLON
|
15:35:33
|
|
30
|
423
|
AQXE
|
15:39:27
|
|
2
|
422.5
|
XLON
|
15:39:58
|
|
122
|
422.5
|
XLON
|
15:41:07
|
|
73
|
423
|
CHIX
|
15:41:09
|
|
122
|
423.5
|
BATE
|
15:41:09
|
|
88
|
422.5
|
XLON
|
15:41:48
|
|
212
|
424
|
XLON
|
15:43:08
|
|
73
|
424.5
|
CHIX
|
15:44:13
|
|
212
|
424.5
|
XLON
|
15:44:59
|
|
144
|
424
|
XLON
|
15:46:07
|
|
24
|
424
|
TRQX
|
15:46:07
|
|
68
|
424
|
XLON
|
15:46:07
|
|
424
|
424
|
XLON
|
15:46:07
|
|
24
|
424
|
TRQX
|
15:46:07
|
|
30
|
424.5
|
AQXE
|
15:46:09
|
|
29
|
424.5
|
BATE
|
15:47:30
|
|
33
|
424.5
|
BATE
|
15:47:30
|
|
34
|
424.5
|
BATE
|
15:47:30
|
|
148
|
424.5
|
BATE
|
15:47:30
|
|
30
|
424
|
AQXE
|
15:47:32
|
|
212
|
424
|
XLON
|
15:47:32
|
|
24
|
424
|
TRQX
|
15:47:32
|
|
73
|
424
|
CHIX
|
15:47:48
|
|
45
|
425
|
XLON
|
15:49:39
|
|
167
|
425
|
XLON
|
15:49:39
|
|
14
|
425
|
AQXE
|
15:49:47
|
|
16
|
425
|
AQXE
|
15:49:47
|
|
61
|
425
|
XLON
|
15:52:00
|
|
63
|
425
|
XLON
|
15:52:00
|
|
72
|
425
|
XLON
|
15:52:00
|
|
16
|
425
|
XLON
|
15:52:00
|
|
30
|
425
|
AQXE
|
15:52:02
|
|
122
|
425
|
BATE
|
15:52:34
|
|
424
|
425.5
|
XLON
|
15:52:34
|
|
15
|
425.5
|
CHIX
|
15:52:37
|
|
40
|
425.5
|
CHIX
|
15:52:37
|
|
58
|
425.5
|
CHIX
|
15:52:37
|
|
33
|
425.5
|
CHIX
|
15:52:37
|
|
24
|
425.5
|
TRQX
|
15:52:37
|
|
24
|
425.5
|
TRQX
|
15:52:37
|
|
1
|
425.5
|
TRQX
|
15:52:37
|
|
23
|
425.5
|
TRQX
|
15:52:37
|
|
30
|
424.5
|
AQXE
|
15:53:39
|
|
212
|
424.5
|
XLON
|
15:53:39
|
|
212
|
424.5
|
XLON
|
15:53:39
|
|
30
|
424.5
|
AQXE
|
15:54:20
|
|
73
|
424.5
|
CHIX
|
15:54:20
|
|
122
|
424.5
|
BATE
|
15:54:20
|
|
122
|
424.5
|
BATE
|
15:54:20
|
|
24
|
424.5
|
TRQX
|
15:54:20
|
|
212
|
424.5
|
XLON
|
15:54:20
|
|
122
|
424.5
|
BATE
|
15:57:25
|
|
20
|
424.5
|
TRQX
|
15:57:25
|
|
73
|
424.5
|
CHIX
|
15:57:25
|
|
30
|
424.5
|
AQXE
|
15:57:36
|
|
4
|
424.5
|
TRQX
|
15:57:36
|
|
212
|
424.5
|
XLON
|
15:58:32
|
|
212
|
424.5
|
XLON
|
15:58:32
|
|
122
|
425
|
XLON
|
15:58:32
|
|
469
|
425
|
XLON
|
15:58:32
|
|
45
|
425
|
XLON
|
15:58:32
|
|
30
|
424.5
|
AQXE
|
15:59:13
|
|
73
|
424.5
|
CHIX
|
15:59:13
|
|
122
|
424.5
|
BATE
|
15:59:30
|
|
24
|
424.5
|
TRQX
|
16:00:08
|
|
212
|
424.5
|
XLON
|
16:00:47
|
|
73
|
424.5
|
CHIX
|
16:00:58
|
|
122
|
424.5
|
BATE
|
16:02:44
|
|
30
|
424.5
|
AQXE
|
16:02:44
|
|
212
|
424.5
|
XLON
|
16:02:44
|
|
185
|
425
|
XLON
|
16:05:26
|
|
30
|
425
|
AQXE
|
16:06:05
|
|
122
|
425
|
BATE
|
16:06:05
|
|
27
|
425
|
XLON
|
16:06:05
|
|
73
|
425
|
CHIX
|
16:06:05
|
|
210
|
425
|
XLON
|
16:06:05
|
|
2
|
425
|
XLON
|
16:06:05
|
|
24
|
425
|
TRQX
|
16:06:05
|
|
212
|
425
|
XLON
|
16:06:05
|
|
24
|
425
|
TRQX
|
16:06:05
|
|
174
|
425
|
XLON
|
16:07:16
|
|
38
|
425
|
XLON
|
16:07:26
|
|
7
|
425
|
BATE
|
16:09:27
|
|
115
|
425
|
BATE
|
16:11:07
|
|
32
|
425
|
BATE
|
16:11:07
|
|
187
|
425
|
XLON
|
16:12:47
|
|
208
|
425
|
XLON
|
16:14:27
|
|
25
|
425
|
XLON
|
16:14:27
|
|
30
|
425
|
AQXE
|
16:16:01
|
|
30
|
425
|
AQXE
|
16:16:01
|
|
73
|
425
|
CHIX
|
16:16:01
|
|
73
|
425
|
CHIX
|
16:16:01
|
|
30
|
425
|
AQXE
|
16:16:01
|
|
87
|
425
|
AQXE
|
16:16:01
|
|
30
|
425
|
AQXE
|
16:16:01
|
|
90
|
425
|
BATE
|
16:16:01
|
|
115
|
425
|
BATE
|
16:16:01
|
|
122
|
425
|
BATE
|
16:16:01
|
|
73
|
425
|
CHIX
|
16:16:01
|
|
73
|
425
|
CHIX
|
16:16:01
|
|
291
|
425
|
BATE
|
16:16:01
|
|
24
|
425
|
TRQX
|
16:16:01
|
|
24
|
425
|
TRQX
|
16:16:01
|
|
173
|
425
|
CHIX
|
16:16:01
|
|
24
|
425
|
TRQX
|
16:16:01
|
|
24
|
425
|
TRQX
|
16:16:01
|
|
55
|
425
|
TRQX
|
16:16:01
|
|
212
|
425
|
XLON
|
16:16:01
|
|
212
|
425
|
XLON
|
16:16:01
|
|
212
|
425
|
XLON
|
16:16:01
|
|
212
|
425
|
XLON
|
16:16:01
|
|
4
|
425
|
XLON
|
16:16:01
|
|
212
|
425
|
XLON
|
16:16:01
|
|
850
|
425
|
XLON
|
16:16:01
|
|
212
|
425
|
XLON
|
16:16:01
|
|
28
|
425
|
BATE
|
16:18:21
|
|
34
|
425
|
BATE
|
16:18:21
|
|
29
|
425
|
BATE
|
16:18:21
|
|
37
|
425
|
BATE
|
16:18:21
|
|
89
|
425
|
BATE
|
16:18:21
|
|
54
|
425
|
BATE
|
16:20:37
|
|
107
|
425
|
BATE
|
16:20:37
|
|
30
|
425
|
XLON
|
16:22:47
|
|
61
|
425
|
XLON
|
16:22:47
|
|
70
|
425
|
XLON
|
16:22:47
|
|
51
|
425
|
XLON
|
16:22:47
|
|
112
|
424.5
|
CHIX
|
16:22:47
|
|
120
|
424.5
|
CHIX
|
16:22:47
|
|
90
|
425
|
TRQX
|
16:22:51
|
|
202
|
425.5
|
XLON
|
16:24:20
|
|
759
|
425.5
|
XLON
|
16:24:20
|
|
33
|
425.5
|
AQXE
|
16:24:24
|
|
135
|
425
|
CHIX
|
16:24:27
|
|
71
|
425
|
BATE
|
16:24:30
|
|
195
|
425
|
BATE
|
16:24:30
|
|
81
|
425
|
XLON
|
16:25:05
|
|
517
|
425
|
XLON
|
16:26:07
|
|
10
|
425
|
XLON
|
16:27:12
|
|
330
|
425
|
XLON
|
16:27:47
|
|
109
|
425
|
XLON
|
16:27:47
|
|
200
|
425
|
XLON
|
16:27:47
|
|
233
|
425
|
XLON
|
16:27:47
|
|
12
|
425
|
XLON
|
16:29:19
|
|
13
|
425
|
XLON
|
16:29:19
|
|
18
|
425
|
XLON
|
16:29:19
|
|
25
|
425
|
XLON
|
16:29:19
|
|
20
|
425
|
XLON
|
16:29:19
|
|
28
|
425
|
XLON
|
16:29:19
|
|
33
|
425
|
XLON
|
16:29:19
|
|
108
|
425
|
AQXE
|
16:29:31
|
|
13
|
425
|
AQXE
|
16:29:31
|
|
45
|
425
|
BATE
|
16:29:31
|
|
55
|
425
|
CHIX
|
16:29:31
|
|
126
|
425
|
XLON
|
16:29:31
|
|
59
|
425
|
TRQX
|
16:29:31
|
|
55
|
424.5
|
BATE
|
16:29:46
|
|
19
|
424.5
|
CHIX
|
16:29:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBRGDDXUDDGUG
Aj Bell (LSE:AJB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Aj Bell (LSE:AJB)
Historical Stock Chart
From Feb 2024 to Feb 2025
