Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Medical Solutions Group Plc | AMS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.20 | 189.20 | 197.40 | 196.00 | 190.00 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
AMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 192.20 | 197.40 | 183.40 | 188.20 | 1,160,409 | 3.80 | 1.98% |
1 Month | 207.00 | 220.00 | 181.00 | 194.76 | 1,006,771 | -11.00 | -5.31% |
3 Months | 200.50 | 220.00 | 181.00 | 199.60 | 509,464 | -4.50 | -2.24% |
6 Months | 197.80 | 223.00 | 175.80 | 199.52 | 508,496 | -1.80 | -0.91% |
1 Year | 225.00 | 261.00 | 165.60 | 209.78 | 479,494 | -29.00 | -12.89% |
3 Years | 239.50 | 343.50 | 165.60 | 251.66 | 380,733 | -43.50 | -18.16% |
5 Years | 325.50 | 357.00 | 165.60 | 250.63 | 389,216 | -129.50 | -39.78% |
AMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 196.00 | 6.00 | 3.16% | 190.20 | 197.40 | 189.20 | 776,838 |
28 Mar 2024 | 190.00 | 4.20 | 2.26% | 187.00 | 191.60 | 185.40 | 2,450,146 |
27 Mar 2024 | 185.80 | -0.20 | -0.11% | 186.60 | 186.80 | 183.40 | 752,271 |
26 Mar 2024 | 186.00 | -0.60 | -0.32% | 192.00 | 192.00 | 184.80 | 299,870 |
23 Mar 2024 | 186.60 | -2.60 | -1.37% | 190.60 | 190.60 | 185.00 | 1,623,725 |
22 Mar 2024 | 189.20 | 0.00 | 0.00% | 192.20 | 192.20 | 187.20 | 676,033 |
21 Mar 2024 | 189.20 | -3.80 | -1.97% | 194.40 | 194.40 | 188.20 | 491,540 |
20 Mar 2024 | 193.00 | 5.80 | 3.10% | 190.00 | 196.20 | 181.60 | 6,743,737 |
19 Mar 2024 | 187.20 | 1.20 | 0.65% | 187.40 | 193.20 | 181.00 | 924,818 |
16 Mar 2024 | 186.00 | -19.00 | -9.27% | 206.00 | 206.00 | 186.00 | 1,416,978 |
15 Mar 2024 | 205.00 | -7.00 | -3.30% | 212.50 | 213.00 | 205.00 | 413,958 |
14 Mar 2024 | 212.00 | 1.50 | 0.71% | 214.00 | 220.00 | 212.00 | 1,010,327 |
13 Mar 2024 | 210.50 | -1.50 | -0.71% | 209.50 | 213.00 | 203.00 | 218,202 |
12 Mar 2024 | 212.00 | -4.00 | -1.85% | 217.00 | 217.00 | 209.50 | 203,340 |
09 Mar 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 218.50 | 212.50 | 238,668 |
08 Mar 2024 | 218.00 | 3.50 | 1.63% | 216.00 | 219.50 | 216.00 | 244,117 |
07 Mar 2024 | 214.50 | 6.00 | 2.88% | 210.00 | 216.00 | 209.50 | 193,816 |
06 Mar 2024 | 208.50 | 2.00 | 0.97% | 204.00 | 209.50 | 203.50 | 397,453 |
05 Mar 2024 | 206.50 | -1.00 | -0.48% | 209.50 | 209.50 | 206.50 | 924,171 |
02 Mar 2024 | 207.50 | -2.50 | -1.19% | 206.50 | 212.00 | 206.00 | 572,498 |
01 Mar 2024 | 210.00 | 4.50 | 2.19% | 207.00 | 210.00 | 205.50 | 339,754 |