ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMS Advanced Medical Solutions Group Plc

196.00
6.00 (3.16%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Advanced Medical Solutions Group Plc AMS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
6.00 3.16% 196.00 03:35:15
Open Price Low Price High Price Close Price Previous Close
190.20 189.20 197.40 196.00 190.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

AMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.20197.40183.40188.201,160,4093.801.98%
1 Month207.00220.00181.00194.761,006,771-11.00-5.31%
3 Months200.50220.00181.00199.60509,464-4.50-2.24%
6 Months197.80223.00175.80199.52508,496-1.80-0.91%
1 Year225.00261.00165.60209.78479,494-29.00-12.89%
3 Years239.50343.50165.60251.66380,733-43.50-18.16%
5 Years325.50357.00165.60250.63389,216-129.50-39.78%

AMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 196.00 6.00 3.16% 190.20 197.40 189.20 776,838
28 Mar 2024 190.00 4.20 2.26% 187.00 191.60 185.40 2,450,146
27 Mar 2024 185.80 -0.20 -0.11% 186.60 186.80 183.40 752,271
26 Mar 2024 186.00 -0.60 -0.32% 192.00 192.00 184.80 299,870
23 Mar 2024 186.60 -2.60 -1.37% 190.60 190.60 185.00 1,623,725
22 Mar 2024 189.20 0.00 0.00% 192.20 192.20 187.20 676,033
21 Mar 2024 189.20 -3.80 -1.97% 194.40 194.40 188.20 491,540
20 Mar 2024 193.00 5.80 3.10% 190.00 196.20 181.60 6,743,737
19 Mar 2024 187.20 1.20 0.65% 187.40 193.20 181.00 924,818
16 Mar 2024 186.00 -19.00 -9.27% 206.00 206.00 186.00 1,416,978
15 Mar 2024 205.00 -7.00 -3.30% 212.50 213.00 205.00 413,958
14 Mar 2024 212.00 1.50 0.71% 214.00 220.00 212.00 1,010,327
13 Mar 2024 210.50 -1.50 -0.71% 209.50 213.00 203.00 218,202
12 Mar 2024 212.00 -4.00 -1.85% 217.00 217.00 209.50 203,340
09 Mar 2024 216.00 -2.00 -0.92% 216.00 218.50 212.50 238,668
08 Mar 2024 218.00 3.50 1.63% 216.00 219.50 216.00 244,117
07 Mar 2024 214.50 6.00 2.88% 210.00 216.00 209.50 193,816
06 Mar 2024 208.50 2.00 0.97% 204.00 209.50 203.50 397,453
05 Mar 2024 206.50 -1.00 -0.48% 209.50 209.50 206.50 924,171
02 Mar 2024 207.50 -2.50 -1.19% 206.50 212.00 206.00 572,498
01 Mar 2024 210.00 4.50 2.19% 207.00 210.00 205.50 339,754

Your Recent History

Delayed Upgrade Clock