We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:01 | 505.5 | 5 | O | 505.5 | 508.25 | Sell | 99 | 6 | LSE | |
| 23:54:09 | 518.25 | 1 | O | 516.0 | 518.25 | Buy | 94 | 5 | LSE | |
| 21:27:04 | 519.25 | 3 | O | 517.25 | 519.25 | Buy | 93 | 4 | LSE | |
| 21:09:41 | 519.75 | 3 | O | 517.75 | 519.75 | Buy | 90 | 3 | LSE | |
| 20:12:18 | 521.0 | 4 | O | 517.25 | 520.5 | Buy | 87 | 2 | LSE | |
| 20:12:17 | 520.25 | 83 | AT | 517.25 | 520.25 | Buy | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
