Antofagasta (ANTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,689.50

14.50

(0.87%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:14-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:04	1677.5	20	AT	1676.5	1677.5	Buy		94,162	751	LSE
02:14:04	1677.0	196	AT	1677.0	1677.5	Sell		94,142	750	LSE
02:14:04	1677.5	75	AT	1677.0	1677.5	Buy		93,946	749	LSE
02:14:04	1677.5	10	AT	1677.0	1677.5	Buy		93,871	748	LSE
02:13:13	1677.0	71	AT	1676.5	1677.0	Buy		93,861	747	LSE
02:13:13	1677.0	21	AT	1676.5	1677.0	Buy		93,790	746	LSE
02:12:24	1676.5	117	AT	1675.5	1676.5	Buy		93,769	745	LSE
02:12:15	1677.0	88	AT	1676.5	1677.0	Buy		93,652	744	LSE
02:12:15	1677.0	157	AT	1676.5	1677.0	Buy		93,564	743	LSE
02:12:04	1676.0	98	AT	1675.5	1676.0	Buy		93,407	742	LSE
02:12:03	1675.5	108	AT	1674.5	1675.5	Buy		93,309	741	LSE
02:12:03	1675.5	5	AT	1674.5	1675.5	Buy		93,201	740	LSE
02:11:49	1674.5	1	AT	1674.5	1675.5	Sell		93,196	739	LSE
02:11:30	1675.0	9	AT	1675.0	1676.0	Sell		93,195	738	LSE
02:10:07	1675.0	7	AT	1674.5	1675.0	Buy		93,186	737	LSE
02:09:46	1675.0	179	AT	1674.5	1675.0	Buy		93,179	736	LSE
02:09:06	1674.0	117	AT	1674.0	1675.0	Sell		93,000	735	LSE
02:09:03	1674.0	114	AT	1673.0	1674.0	Buy		92,883	734	LSE
02:09:00	1673.5	280	O	1673.0	1674.5	Sell		92,769	733	LSE
02:08:58	1674.5	196	AT	1674.5	1675.5	Sell		92,489	732	LSE
02:08:58	1675.0	114	AT	1674.5	1675.0	Buy		92,293	731	LSE
02:08:32	1673.5	3	AT	1673.0	1673.5	Buy		92,179	730	LSE
02:08:30	1673.0	103	AT	1672.5	1673.0	Buy		92,176	729	LSE
02:08:30	1673.0	103	AT	1672.5	1673.0	Buy		92,073	728	LSE
02:06:41	1673.5	8	AT	1673.0	1673.5	Buy		91,970	727	LSE
02:06:41	1673.5	224	AT	1673.0	1673.5	Buy		91,962	726	LSE
02:06:29	1672.5	17	AT	1672.0	1672.5	Buy		91,738	725	LSE
02:06:29	1672.5	15	AT	1672.0	1672.5	Buy		91,721	724	LSE
02:06:26	1672.5	28	AT	1672.5	1673.0	Sell		91,706	723	LSE
02:06:26	1672.5	142	AT	1672.5	1673.0	Sell		91,678	722	LSE
02:06:06	1673.0	158	AT	1672.5	1673.0	Buy		91,536	721	LSE
02:06:06	1673.0	15	AT	1672.5	1673.0	Buy		91,378	720	LSE
02:04:55	1673.0	10	AT	1673.0	1673.5	Sell		91,363	719	LSE
02:04:31	1673.0	161	AT	1672.0	1673.0	Buy		91,353	718	LSE
02:04:31	1673.0	65	AT	1672.0	1673.0	Buy		91,192	717	LSE
02:04:31	1673.0	107	AT	1672.0	1673.0	Buy		91,127	716	LSE
02:02:25	1673.0	99	AT	1672.0	1673.0	Buy		91,020	715	LSE
02:02:01	1672.0	300	AT	1671.5	1672.0	Buy		90,921	714	LSE
02:02:01	1671.5	133	AT	1670.0	1671.5	Buy		90,621	713	LSE
02:01:54	1671.0	110	AT	1669.5	1671.0	Buy		90,488	712	LSE
02:00:49	1672.0	15	AT	1671.0	1672.0	Buy		90,378	711	LSE
02:00:49	1671.5	105	AT	1671.0	1671.5	Buy		90,363	710	LSE
02:00:23	1673.0	1	AT	1672.5	1673.0	Buy		90,258	709	LSE
02:00:08	1673.0	93	AT	1673.0	1674.5	Sell		90,257	708	LSE
02:00:08	1673.0	59	AT	1673.0	1674.5	Sell		90,164	707	LSE
02:00:08	1673.5	101	AT	1673.5	1675.5	Sell		90,105	706	LSE
02:00:05	1674.5	1	AT	1674.0	1674.5	Buy		90,004	705	LSE
01:57:01	1675.0	39	AT	1674.5	1675.0	Buy		90,003	704	LSE
01:57:01	1675.0	45	AT	1674.0	1675.0	Buy		89,964	703	LSE
01:56:24	1675.0	111	AT	1674.0	1675.0	Buy		89,919	702	LSE
01:56:04	1674.0	145	AT	1673.0	1674.0	Buy		89,808	701	LSE

Western Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions