Antofagasta (ANTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,689.50

14.50

(0.87%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:43-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:06	1676.0	294	AT	1676.0	1676.5	Sell		43,060	301	LSE
20:43:02	1675.5	299	AT	1674.5	1675.5	Buy		42,766	300	LSE
20:43:02	1675.0	17	AT	1673.5	1675.0	Buy		42,467	299	LSE
20:43:02	1675.0	150	AT	1673.5	1675.0	Buy		42,450	298	LSE
20:43:02	1675.0	91	AT	1673.5	1675.0	Buy		42,300	297	LSE
20:43:02	1675.0	161	AT	1673.5	1675.0	Buy		42,209	296	LSE
20:43:02	1674.0	13	AT	1673.5	1674.0	Buy		42,048	295	LSE
20:43:02	1674.0	151	AT	1673.5	1674.0	Buy		42,035	294	LSE
20:43:02	1674.5	99	AT	1673.5	1674.5	Buy		41,884	293	LSE
20:43:02	1674.5	96	AT	1673.5	1674.5	Buy		41,785	292	LSE
20:43:02	1674.5	63	AT	1673.5	1674.5	Buy		41,689	291	LSE
20:43:02	1674.5	78	AT	1673.5	1674.5	Buy		41,626	290	LSE
20:43:02	1674.5	94	AT	1673.5	1674.5	Buy		41,548	289	LSE
20:43:02	1674.5	54	AT	1673.5	1674.5	Buy		41,454	288	LSE
20:43:02	1674.0	77	AT	1673.5	1674.0	Buy		41,400	287	LSE
20:43:02	1674.0	34	AT	1673.5	1674.0	Buy		41,323	286	LSE
20:43:02	1674.0	67	AT	1673.0	1674.0	Buy		41,289	285	LSE
20:43:02	1674.0	240	AT	1673.0	1674.0	Buy		41,222	284	LSE
20:43:02	1673.5	129	AT	1673.0	1673.5	Buy		40,982	283	LSE
20:43:02	1673.5	78	AT	1673.5	1674.0	Sell		40,853	282	LSE
20:42:45	1674.0	20	AT	1674.0	1674.5	Sell		40,775	281	LSE
20:42:45	1674.0	20	AT	1674.0	1674.5	Sell		40,755	280	LSE
20:42:30	1674.0	86	AT	1674.0	1674.5	Sell		40,735	279	LSE
20:42:30	1674.0	13	AT	1674.0	1674.5	Sell		40,649	278	LSE
20:41:02	1673.0	6	AT	1672.0	1673.0	Buy		40,636	277	LSE
20:40:51	1672.0	6	AT	1671.5	1672.0	Buy		40,630	276	LSE
20:39:40	1672.0	133	AT	1671.0	1672.0	Buy		40,624	275	LSE
20:37:36	1672.0	51	AT	1672.0	1673.0	Sell		40,491	274	LSE
20:37:36	1672.0	51	AT	1672.0	1673.0	Sell		40,440	273	LSE
20:30:13	1672.0	95	AT	1671.0	1672.0	Buy		40,389	272	LSE
20:30:01	1671.5	5	AT	1670.5	1671.5	Buy		40,294	271	LSE
20:30:01	1671.5	48	AT	1670.5	1671.5	Buy		40,289	270	LSE
20:27:09	1670.5	83	AT	1670.5	1672.0	Sell		40,241	269	LSE
20:27:09	1670.5	86	AT	1670.5	1672.0	Sell		40,158	268	LSE
20:26:31	1671.0	33	AT	1671.0	1672.5	Sell		40,072	267	LSE
20:26:25	1671.5	166	AT	1671.5	1672.5	Sell		40,039	266	LSE
20:25:43	1672.0	6	AT	1671.5	1672.0	Buy		39,873	265	LSE
20:25:27	1672.0	3	AT	1671.5	1672.0	Buy		39,867	264	LSE
20:25:27	1672.0	3	AT	1671.5	1672.0	Buy		39,864	263	LSE
20:25:01	1670.5	80	AT	1670.5	1672.0	Sell		39,861	262	LSE
20:22:57	1671.0	400	AT	1671.0	1672.0	Sell		39,781	261	LSE
20:21:10	1672.5	100	AT	1672.5	1673.0	Sell		39,381	260	LSE
20:21:10	1673.0	98	AT	1673.0	1674.5	Sell		39,281	259	LSE
20:19:41	1674.0	171	AT	1674.0	1675.5	Sell		39,183	258	LSE
20:19:41	1674.0	97	AT	1674.0	1675.5	Sell		39,012	257	LSE
20:19:34	1676.0	299	AT	1674.5	1676.0	Buy		38,915	256	LSE
20:19:34	1676.0	135	AT	1674.5	1676.0	Buy		38,616	255	LSE
20:19:34	1675.5	243	AT	1674.0	1675.5	Buy		38,481	254	LSE
20:19:34	1675.5	115	AT	1674.0	1675.5	Buy		38,238	253	LSE
20:16:24	1675.0	169	O	1674.5	1676.0	Sell		38,123	252	LSE
20:14:01	1677.0	103	AT	1677.0	1678.5	Sell		37,954	251	LSE

Frankfurt SDAX Indicatio...

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions